Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.NOK.EUR.SP00.E
Title Norwegian krone/Euro
Title Complement ECB reference exchange rate, Norwegian krone/Euro, 2:15 pm (C.E.T.)
Unit Norwegian krone
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Norwegian krone/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-0810.2600Normal value (A)
2021-0710.4405Normal value (A)
2021-0610.1717Normal value (A)
2021-0510.2183Normal value (A)
2021-049.9533Normal value (A)
2021-039.9955Normal value (A)
2021-0210.4012Normal value (A)
2021-0110.3430Normal value (A)
2020-1210.4703Normal value (A)
2020-1110.5610Normal value (A)
2020-1011.0940Normal value (A)
2020-0911.1008Normal value (A)
2020-0810.4550Normal value (A)
2020-0710.7323Normal value (A)
2020-0610.9120Normal value (A)
2020-0510.7880Normal value (A)
2020-0411.1840Normal value (A)
2020-0311.5100Normal value (A)
2020-0210.3888Normal value (A)
2020-0110.1893Normal value (A)
2019-129.8638Normal value (A)
2019-1110.1045Normal value (A)
2019-1010.2520Normal value (A)
2019-099.8953Normal value (A)
2019-0810.0380Normal value (A)
2019-079.7778Normal value (A)
2019-069.6938Normal value (A)
2019-059.7915Normal value (A)
2019-049.6678Normal value (A)
2019-039.6590Normal value (A)
2019-029.7268Normal value (A)
2019-019.6623Normal value (A)
2018-129.9483Normal value (A)
2018-119.7400Normal value (A)
2018-109.5528Normal value (A)
2018-099.4665Normal value (A)
2018-089.7148Normal value (A)
2018-079.5338Normal value (A)
2018-069.5115Normal value (A)
2018-059.5375Normal value (A)
2018-049.6620Normal value (A)
2018-039.6770Normal value (A)
2018-029.6153Normal value (A)
2018-019.5620Normal value (A)
2017-129.8403Normal value (A)
2017-119.8398Normal value (A)
2017-109.5238Normal value (A)
2017-099.4125Normal value (A)
2017-089.2790Normal value (A)
2017-079.3050Normal value (A)
2017-069.5713Normal value (A)
2017-059.4388Normal value (A)
2017-049.3243Normal value (A)
2017-039.1683Normal value (A)
2017-028.8693Normal value (A)
2017-018.8880Normal value (A)
2016-129.0863Normal value (A)
2016-119.0190Normal value (A)
2016-109.0345Normal value (A)
2016-098.9865Normal value (A)
2016-089.2765Normal value (A)
2016-079.5092Normal value (A)
2016-069.3008Normal value (A)
2016-059.3200Normal value (A)
2016-049.2150Normal value (A)
2016-039.4145Normal value (A)
2016-029.5043Normal value (A)
2016-019.4845Normal value (A)
2015-129.6030Normal value (A)
2015-119.1935Normal value (A)
2015-109.3930Normal value (A)
2015-099.5245Normal value (A)
2015-089.3585Normal value (A)
2015-079.0015Normal value (A)
2015-068.7910Normal value (A)
2015-058.5360Normal value (A)
2015-048.3845Normal value (A)
2015-038.7035Normal value (A)
2015-028.5740Normal value (A)
2015-018.8335Normal value (A)
2014-129.0420Normal value (A)
2014-118.6975Normal value (A)
2014-108.4900Normal value (A)
2014-098.1190Normal value (A)
2014-088.1465Normal value (A)
2014-078.4050Normal value (A)
2014-068.4035Normal value (A)
2014-058.1425Normal value (A)
2014-048.2720Normal value (A)
2014-038.2550Normal value (A)
2014-028.2750Normal value (A)
2014-018.5110Normal value (A)
2013-128.3630Normal value (A)
2013-118.3200Normal value (A)
2013-108.1040Normal value (A)
2013-098.1140Normal value (A)
2013-088.0905Normal value (A)
2013-077.8655Normal value (A)
2013-067.8845Normal value (A)
2013-057.6140Normal value (A)
2013-047.6075Normal value (A)
2013-037.5120Normal value (A)
2013-027.4870Normal value (A)
2013-017.4350Normal value (A)
2012-127.3483Normal value (A)
2012-117.3760Normal value (A)
2012-107.3855Normal value (A)
2012-097.3695Normal value (A)
2012-087.2925Normal value (A)
2012-077.4215Normal value (A)
2012-067.5330Normal value (A)
2012-057.5235Normal value (A)
2012-047.5875Normal value (A)
2012-037.6040Normal value (A)
2012-027.4405Normal value (A)
2012-017.6560Normal value (A)
2011-127.7540Normal value (A)
2011-117.7530Normal value (A)
2011-107.7015Normal value (A)
2011-097.8880Normal value (A)
2011-087.7395Normal value (A)
2011-077.7370Normal value (A)
2011-067.7875Normal value (A)
2011-057.7590Normal value (A)
2011-047.7820Normal value (A)
2011-037.8330Normal value (A)
2011-027.7090Normal value (A)
2011-017.9270Normal value (A)
2010-127.8000Normal value (A)
2010-118.0910Normal value (A)
2010-108.1920Normal value (A)
2010-097.9680Normal value (A)
2010-088.0245Normal value (A)
2010-077.9405Normal value (A)
2010-067.9725Normal value (A)
2010-057.9390Normal value (A)
2010-047.8445Normal value (A)
2010-038.0135Normal value (A)
2010-028.0435Normal value (A)
2010-018.2120Normal value (A)
2009-128.3000Normal value (A)
2009-118.5125Normal value (A)
2009-108.3915Normal value (A)
2009-098.4600Normal value (A)
2009-088.6070Normal value (A)
2009-078.7150Normal value (A)
2009-069.0180Normal value (A)
2009-058.8785Normal value (A)
2009-048.7245Normal value (A)
2009-038.8900Normal value (A)
2009-028.8860Normal value (A)
2009-018.8875Normal value (A)
2008-129.7500Normal value (A)
2008-118.9200Normal value (A)
2008-108.5300Normal value (A)
2008-098.3330Normal value (A)
2008-087.9435Normal value (A)
2008-078.0205Normal value (A)
2008-068.0090Normal value (A)
2008-057.9080Normal value (A)
2008-047.9740Normal value (A)
2008-038.0510Normal value (A)
2008-027.9140Normal value (A)
2008-018.0760Normal value (A)
2007-127.9580Normal value (A)
2007-118.1140Normal value (A)
2007-107.7910Normal value (A)
2007-097.7185Normal value (A)
2007-087.9440Normal value (A)
2007-077.9595Normal value (A)
2007-067.9725Normal value (A)
2007-058.1195Normal value (A)
2007-048.1265Normal value (A)
2007-038.1190Normal value (A)
2007-028.1200Normal value (A)
2007-018.1480Normal value (A)
2006-128.2380Normal value (A)
2006-118.1660Normal value (A)
2006-108.3320Normal value (A)
2006-098.2350Normal value (A)
2006-088.0795Normal value (A)
2006-077.8615Normal value (A)
2006-067.9360Normal value (A)
2006-057.8155Normal value (A)
2006-047.7570Normal value (A)
2006-037.9675Normal value (A)
2006-028.0240Normal value (A)
2006-018.0920Normal value (A)
2005-127.9850Normal value (A)
2005-117.9715Normal value (A)
2005-107.8060Normal value (A)
2005-097.8770Normal value (A)
2005-087.8660Normal value (A)
2005-077.8870Normal value (A)
2005-067.9155Normal value (A)
2005-057.9390Normal value (A)
2005-048.1430Normal value (A)
2005-038.2060Normal value (A)
2005-028.2200Normal value (A)
2005-018.2600Normal value (A)
2004-128.2365Normal value (A)
2004-118.1050Normal value (A)
2004-108.1465Normal value (A)
2004-098.3410Normal value (A)
2004-088.4010Normal value (A)
2004-078.4200Normal value (A)
2004-068.4365Normal value (A)
2004-058.1993Normal value (A)
2004-048.2210Normal value (A)
2004-038.4360Normal value (A)
2004-028.7370Normal value (A)
2004-018.7190Normal value (A)
2003-128.4141Normal value (A)
2003-118.1625Normal value (A)
2003-108.2110Normal value (A)
2003-098.1840Normal value (A)
2003-088.2470Normal value (A)
2003-078.1610Normal value (A)
2003-068.2935Normal value (A)
2003-057.8785Normal value (A)
2003-047.8380Normal value (A)
2003-037.8995Normal value (A)
2003-027.7250Normal value (A)
2003-017.4520Normal value (A)
2002-127.2756Normal value (A)
2002-117.2820Normal value (A)
2002-107.3650Normal value (A)
2002-097.3415Normal value (A)
2002-087.3815Normal value (A)
2002-077.4270Normal value (A)
2002-067.4305Normal value (A)
2002-057.4780Normal value (A)
2002-047.5730Normal value (A)
2002-037.7030Normal value (A)
2002-027.7120Normal value (A)
2002-017.8410Normal value (A)
2001-127.9515Normal value (A)
2001-117.9510Normal value (A)
2001-107.9985Normal value (A)
2001-098.1100Normal value (A)
2001-088.0675Normal value (A)
2001-077.9850Normal value (A)
2001-067.8865Normal value (A)
2001-057.9300Normal value (A)
2001-048.0925Normal value (A)
2001-038.0570Normal value (A)
2001-028.2440Normal value (A)
2001-018.2050Normal value (A)
2000-128.2335Normal value (A)
2000-118.0525Normal value (A)
2000-107.8735Normal value (A)
2000-098.0255Normal value (A)
2000-088.0745Normal value (A)
2000-078.1990Normal value (A)
2000-068.1850Normal value (A)
2000-058.3050Normal value (A)
2000-048.1475Normal value (A)
2000-038.0885Normal value (A)
2000-028.0805Normal value (A)
2000-018.0825Normal value (A)
1999-128.0765Normal value (A)
1999-118.1245Normal value (A)
1999-108.2460Normal value (A)
1999-098.2810Normal value (A)
1999-088.2795Normal value (A)
1999-078.3345Normal value (A)
1999-068.1045Normal value (A)
1999-058.2375Normal value (A)
1999-048.2515Normal value (A)
1999-038.3475Normal value (A)
1999-028.6965Normal value (A)
1999-018.5785Normal value (A)