Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.LVL.EUR.SP00.E
Title Latvian lats/Euro
Title Complement ECB reference exchange rate, Latvian lats/Euro, 2:15 pm (C.E.T.)
Unit Latvian lats
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Latvian lats/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2013-120.7028Normal value (A)
2013-110.7030Normal value (A)
2013-100.7030Normal value (A)
2013-090.7027Normal value (A)
2013-080.7028Normal value (A)
2013-070.7028Normal value (A)
2013-060.7024Normal value (A)
2013-050.7018Normal value (A)
2013-040.7000Normal value (A)
2013-030.7017Normal value (A)
2013-020.7007Normal value (A)
2013-010.6995Normal value (A)
2012-120.6977Normal value (A)
2012-110.6962Normal value (A)
2012-100.6962Normal value (A)
2012-090.6962Normal value (A)
2012-080.6960Normal value (A)
2012-070.6961Normal value (A)
2012-060.6967Normal value (A)
2012-050.6977Normal value (A)
2012-040.6994Normal value (A)
2012-030.7003Normal value (A)
2012-020.6985Normal value (A)
2012-010.6991Normal value (A)
2011-120.6995Normal value (A)
2011-110.6979Normal value (A)
2011-100.7045Normal value (A)
2011-090.7093Normal value (A)
2011-080.7093Normal value (A)
2011-070.7094Normal value (A)
2011-060.7093Normal value (A)
2011-050.7095Normal value (A)
2011-040.7093Normal value (A)
2011-030.7095Normal value (A)
2011-020.7045Normal value (A)
2011-010.7030Normal value (A)
2010-120.7094Normal value (A)
2010-110.7093Normal value (A)
2010-100.7097Normal value (A)
2010-090.7094Normal value (A)
2010-080.7093Normal value (A)
2010-070.7088Normal value (A)
2010-060.7093Normal value (A)
2010-050.7090Normal value (A)
2010-040.7074Normal value (A)
2010-030.7085Normal value (A)
2010-020.7092Normal value (A)
2010-010.7087Normal value (A)
2009-120.7093Normal value (A)
2009-110.7088Normal value (A)
2009-100.7091Normal value (A)
2009-090.7079Normal value (A)
2009-080.7031Normal value (A)
2009-070.7023Normal value (A)
2009-060.7036Normal value (A)
2009-050.7093Normal value (A)
2009-040.7093Normal value (A)
2009-030.7096Normal value (A)
2009-020.7095Normal value (A)
2009-010.6992Normal value (A)
2008-120.7083Normal value (A)
2008-110.7095Normal value (A)
2008-100.7095Normal value (A)
2008-090.7086Normal value (A)
2008-080.7035Normal value (A)
2008-070.7043Normal value (A)
2008-060.7047Normal value (A)
2008-050.7013Normal value (A)
2008-040.6983Normal value (A)
2008-030.6982Normal value (A)
2008-020.6970Normal value (A)
2008-010.6978Normal value (A)
2007-120.6964Normal value (A)
2007-110.7005Normal value (A)
2007-100.7022Normal value (A)
2007-090.7038Normal value (A)
2007-080.6980Normal value (A)
2007-070.6967Normal value (A)
2007-060.6963Normal value (A)
2007-050.6962Normal value (A)
2007-040.6978Normal value (A)
2007-030.7097Normal value (A)
2007-020.7061Normal value (A)
2007-010.6963Normal value (A)
2006-120.6972Normal value (A)
2006-110.6978Normal value (A)
2006-100.6961Normal value (A)
2006-090.6960Normal value (A)
2006-080.6960Normal value (A)
2006-070.6960Normal value (A)
2006-060.6961Normal value (A)
2006-050.6960Normal value (A)
2006-040.6961Normal value (A)
2006-030.6961Normal value (A)
2006-020.6962Normal value (A)
2006-010.6960Normal value (A)
2005-120.6962Normal value (A)
2005-110.6963Normal value (A)
2005-100.6963Normal value (A)
2005-090.6960Normal value (A)
2005-080.6960Normal value (A)
2005-070.6960Normal value (A)
2005-060.6961Normal value (A)
2005-050.6960Normal value (A)
2005-040.6961Normal value (A)
2005-030.6960Normal value (A)
2005-020.6961Normal value (A)
2005-010.6961Normal value (A)
2004-120.6979Normal value (A)
2004-110.6872Normal value (A)
2004-100.6748Normal value (A)
2004-090.6677Normal value (A)
2004-080.6576Normal value (A)
2004-070.6545Normal value (A)
2004-060.6570Normal value (A)
2004-050.6576Normal value (A)
2004-040.6522Normal value (A)
2004-030.6540Normal value (A)
2004-020.6648Normal value (A)
2004-010.6627Normal value (A)
2003-120.6725Normal value (A)
2003-110.6555Normal value (A)
2003-100.6457Normal value (A)
2003-090.6482Normal value (A)
2003-080.6299Normal value (A)
2003-070.6470Normal value (A)
2003-060.6489Normal value (A)
2003-050.6610Normal value (A)
2003-040.6374Normal value (A)
2003-030.6292Normal value (A)
2003-020.6238Normal value (A)
2003-010.6255Normal value (A)
2002-120.6140Normal value (A)
2002-110.5984Normal value (A)
2002-100.5970Normal value (A)
2002-090.5941Normal value (A)
2002-080.5907Normal value (A)
2002-070.5906Normal value (A)
2002-060.5989Normal value (A)
2002-050.5815Normal value (A)
2002-040.5648Normal value (A)
2002-030.5548Normal value (A)
2002-020.5555Normal value (A)
2002-010.5554Normal value (A)
2001-120.5563Normal value (A)
2001-110.5569Normal value (A)
2001-100.5609Normal value (A)
2001-090.5654Normal value (A)
2001-080.5667Normal value (A)
2001-070.5520Normal value (A)
2001-060.5391Normal value (A)
2001-050.5377Normal value (A)
2001-040.5591Normal value (A)
2001-030.5588Normal value (A)
2001-020.5719Normal value (A)
2001-010.5753Normal value (A)
2000-120.5764Normal value (A)
2000-110.5471Normal value (A)
2000-100.5294Normal value (A)
2000-090.5399Normal value (A)
2000-080.5435Normal value (A)
2000-070.5598Normal value (A)
2000-060.5696Normal value (A)
2000-050.5616Normal value (A)
2000-040.5452Normal value (A)
2000-030.5651Normal value (A)
2000-020.5794Normal value (A)
2000-010.5829Normal value (A)
1999-120.5881Normal value (A)
1999-110.5944Normal value (A)
1999-100.6113Normal value (A)
1999-090.6177Normal value (A)
1999-080.6221Normal value (A)
1999-070.6322Normal value (A)
1999-060.6212Normal value (A)
1999-050.6215Normal value (A)
1999-040.6273Normal value (A)
1999-030.6336Normal value (A)
1999-020.6432Normal value (A)
1999-010.6551Normal value (A)