Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.LVL.EUR.SP00.A
Title Latvian lats/Euro
Title Complement ECB reference exchange rate, Latvian lats/Euro, 2:15 pm (C.E.T.)
Unit Latvian lats
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Latvian lats/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2013-120.7027Normal value (A)
2013-110.7028Normal value (A)
2013-100.7028Normal value (A)
2013-090.7026Normal value (A)
2013-080.7027Normal value (A)
2013-070.7024Normal value (A)
2013-060.7019Normal value (A)
2013-050.7002Normal value (A)
2013-040.7006Normal value (A)
2013-030.7013Normal value (A)
2013-020.6999Normal value (A)
2013-010.6978Normal value (A)
2012-120.6965Normal value (A)
2012-110.6962Normal value (A)
2012-100.6962Normal value (A)
2012-090.6962Normal value (A)
2012-080.6963Normal value (A)
2012-070.6963Normal value (A)
2012-060.6969Normal value (A)
2012-050.6981Normal value (A)
2012-040.6993Normal value (A)
2012-030.6977Normal value (A)
2012-020.6988Normal value (A)
2012-010.6990Normal value (A)
2011-120.6975Normal value (A)
2011-110.7015Normal value (A)
2011-100.7061Normal value (A)
2011-090.7093Normal value (A)
2011-080.7093Normal value (A)
2011-070.7092Normal value (A)
2011-060.7091Normal value (A)
2011-050.7093Normal value (A)
2011-040.7092Normal value (A)
2011-030.7072Normal value (A)
2011-020.7037Normal value (A)
2011-010.7034Normal value (A)
2010-120.7096Normal value (A)
2010-110.7094Normal value (A)
2010-100.7094Normal value (A)
2010-090.7091Normal value (A)
2010-080.7085Normal value (A)
2010-070.7090Normal value (A)
2010-060.7082Normal value (A)
2010-050.7075Normal value (A)
2010-040.7076Normal value (A)
2010-030.7083Normal value (A)
2010-020.7090Normal value (A)
2010-010.7088Normal value (A)
2009-120.7077Normal value (A)
2009-110.7088Normal value (A)
2009-100.7088Normal value (A)
2009-090.7039Normal value (A)
2009-080.7013Normal value (A)
2009-070.7006Normal value (A)
2009-060.7015Normal value (A)
2009-050.7092Normal value (A)
2009-040.7093Normal value (A)
2009-030.7083Normal value (A)
2009-020.7056Normal value (A)
2009-010.7043Normal value (A)
2008-120.7084Normal value (A)
2008-110.7092Normal value (A)
2008-100.7093Normal value (A)
2008-090.7060Normal value (A)
2008-080.7039Normal value (A)
2008-070.7035Normal value (A)
2008-060.7032Normal value (A)
2008-050.6987Normal value (A)
2008-040.6974Normal value (A)
2008-030.6970Normal value (A)
2008-020.6967Normal value (A)
2008-010.6982Normal value (A)
2007-120.6975Normal value (A)
2007-110.7005Normal value (A)
2007-100.7030Normal value (A)
2007-090.7020Normal value (A)
2007-080.6978Normal value (A)
2007-070.6969Normal value (A)
2007-060.6963Normal value (A)
2007-050.6965Normal value (A)
2007-040.7036Normal value (A)
2007-030.7088Normal value (A)
2007-020.7003Normal value (A)
2007-010.6975Normal value (A)
2006-120.6976Normal value (A)
2006-110.6970Normal value (A)
2006-100.6961Normal value (A)
2006-090.6961Normal value (A)
2006-080.6960Normal value (A)
2006-070.6960Normal value (A)
2006-060.6960Normal value (A)
2006-050.6960Normal value (A)
2006-040.6960Normal value (A)
2006-030.6961Normal value (A)
2006-020.6961Normal value (A)
2006-010.6960Normal value (A)
2005-120.6967Normal value (A)
2005-110.6963Normal value (A)
2005-100.6965Normal value (A)
2005-090.6961Normal value (A)
2005-080.6960Normal value (A)
2005-070.6961Normal value (A)
2005-060.6960Normal value (A)
2005-050.6960Normal value (A)
2005-040.6961Normal value (A)
2005-030.6961Normal value (A)
2005-020.6960Normal value (A)
2005-010.6963Normal value (A)
2004-120.6900Normal value (A)
2004-110.6803Normal value (A)
2004-100.6690Normal value (A)
2004-090.6610Normal value (A)
2004-080.6586Normal value (A)
2004-070.6596Normal value (A)
2004-060.6565Normal value (A)
2004-050.6557Normal value (A)
2004-040.6502Normal value (A)
2004-030.6596Normal value (A)
2004-020.6698Normal value (A)
2004-010.6707Normal value (A)
2003-120.6631Normal value (A)
2003-110.6471Normal value (A)
2003-100.6483Normal value (A)
2003-090.6383Normal value (A)
2003-080.6397Normal value (A)
2003-070.6473Normal value (A)
2003-060.6549Normal value (A)
2003-050.6513Normal value (A)
2003-040.6286Normal value (A)
2003-030.6253Normal value (A)
2003-020.6231Normal value (A)
2003-010.6195Normal value (A)
2002-120.6049Normal value (A)
2002-110.6012Normal value (A)
2002-100.5953Normal value (A)
2002-090.5912Normal value (A)
2002-080.5897Normal value (A)
2002-070.5952Normal value (A)
2002-060.5842Normal value (A)
2002-050.5716Normal value (A)
2002-040.5600Normal value (A)
2002-030.5566Normal value (A)
2002-020.5580Normal value (A)
2002-010.5619Normal value (A)
2001-120.5592Normal value (A)
2001-110.5549Normal value (A)
2001-100.5616Normal value (A)
2001-090.5646Normal value (A)
2001-080.5625Normal value (A)
2001-070.5462Normal value (A)
2001-060.5415Normal value (A)
2001-050.5515Normal value (A)
2001-040.5615Normal value (A)
2001-030.5678Normal value (A)
2001-020.5709Normal value (A)
2001-010.5791Normal value (A)
2000-120.5597Normal value (A)
2000-110.5376Normal value (A)
2000-100.5324Normal value (A)
2000-090.5368Normal value (A)
2000-080.5493Normal value (A)
2000-070.5651Normal value (A)
2000-060.5682Normal value (A)
2000-050.5497Normal value (A)
2000-040.5620Normal value (A)
2000-030.5728Normal value (A)
2000-020.5856Normal value (A)
2000-010.5943Normal value (A)
1999-120.5921Normal value (A)
1999-110.6057Normal value (A)
1999-100.6190Normal value (A)
1999-090.6154Normal value (A)
1999-080.6271Normal value (A)
1999-070.6231Normal value (A)
1999-060.6206Normal value (A)
1999-050.6295Normal value (A)
1999-040.6320Normal value (A)
1999-030.6388Normal value (A)
1999-020.6468Normal value (A)
1999-010.6619Normal value (A)