Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.KRW.EUR.SP00.E
Title Korean won (Republic)/Euro
Title Complement ECB reference exchange rate, Korean won (Republic)/Euro, 2:15 pm (C.E.T.)
Unit Korean won
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Korean won (Republic)/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-081370.03Normal value (A)
2021-071368.74Normal value (A)
2021-061341.41Normal value (A)
2021-051352.04Normal value (A)
2021-041346.24Normal value (A)
2021-031324.19Normal value (A)
2021-021367.10Normal value (A)
2021-011354.98Normal value (A)
2020-121336.00Normal value (A)
2020-111326.08Normal value (A)
2020-101324.20Normal value (A)
2020-091368.51Normal value (A)
2020-081415.76Normal value (A)
2020-071409.56Normal value (A)
2020-061345.83Normal value (A)
2020-051376.21Normal value (A)
2020-041313.09Normal value (A)
2020-031341.03Normal value (A)
2020-021324.98Normal value (A)
2020-011321.60Normal value (A)
2019-121296.28Normal value (A)
2019-111295.81Normal value (A)
2019-101302.87Normal value (A)
2019-091304.83Normal value (A)
2019-081333.21Normal value (A)
2019-071318.25Normal value (A)
2019-061315.35Normal value (A)
2019-051328.31Normal value (A)
2019-041308.01Normal value (A)
2019-031276.46Normal value (A)
2019-021281.07Normal value (A)
2019-011277.58Normal value (A)
2018-121277.93Normal value (A)
2018-111274.04Normal value (A)
2018-101291.10Normal value (A)
2018-091285.75Normal value (A)
2018-081301.91Normal value (A)
2018-071312.79Normal value (A)
2018-061296.72Normal value (A)
2018-051261.25Normal value (A)
2018-041292.04Normal value (A)
2018-031310.89Normal value (A)
2018-021320.25Normal value (A)
2018-011327.03Normal value (A)
2017-121279.61Normal value (A)
2017-111287.26Normal value (A)
2017-101301.50Normal value (A)
2017-091351.83Normal value (A)
2017-081331.22Normal value (A)
2017-071315.97Normal value (A)
2017-061304.56Normal value (A)
2017-051255.01Normal value (A)
2017-041243.69Normal value (A)
2017-031194.54Normal value (A)
2017-021194.24Normal value (A)
2017-011244.76Normal value (A)
2016-121269.36Normal value (A)
2016-111247.37Normal value (A)
2016-101254.89Normal value (A)
2016-091229.76Normal value (A)
2016-081243.66Normal value (A)
2016-071246.83Normal value (A)
2016-061278.48Normal value (A)
2016-051326.11Normal value (A)
2016-041301.53Normal value (A)
2016-031294.88Normal value (A)
2016-021347.54Normal value (A)
2016-011318.60Normal value (A)
2015-121280.78Normal value (A)
2015-111224.21Normal value (A)
2015-101253.98Normal value (A)
2015-091328.27Normal value (A)
2015-081326.96Normal value (A)
2015-071287.41Normal value (A)
2015-061251.27Normal value (A)
2015-051220.31Normal value (A)
2015-041202.48Normal value (A)
2015-031192.58Normal value (A)
2015-021236.16Normal value (A)
2015-011246.54Normal value (A)
2014-121324.80Normal value (A)
2014-111385.58Normal value (A)
2014-101343.43Normal value (A)
2014-091330.34Normal value (A)
2014-081337.97Normal value (A)
2014-071378.50Normal value (A)
2014-061382.04Normal value (A)
2014-051389.22Normal value (A)
2014-041430.35Normal value (A)
2014-031465.98Normal value (A)
2014-021473.27Normal value (A)
2014-011464.23Normal value (A)
2013-121450.93Normal value (A)
2013-111440.32Normal value (A)
2013-101446.55Normal value (A)
2013-091451.84Normal value (A)
2013-081468.90Normal value (A)
2013-071489.98Normal value (A)
2013-061494.24Normal value (A)
2013-051470.85Normal value (A)
2013-041440.41Normal value (A)
2013-031425.03Normal value (A)
2013-021423.71Normal value (A)
2013-011472.10Normal value (A)
2012-121406.23Normal value (A)
2012-111406.31Normal value (A)
2012-101417.18Normal value (A)
2012-091439.33Normal value (A)
2012-081429.97Normal value (A)
2012-071387.85Normal value (A)
2012-061441.00Normal value (A)
2012-051463.01Normal value (A)
2012-041491.90Normal value (A)
2012-031512.98Normal value (A)
2012-021502.28Normal value (A)
2012-011477.99Normal value (A)
2011-121498.69Normal value (A)
2011-111530.29Normal value (A)
2011-101552.97Normal value (A)
2011-091594.92Normal value (A)
2011-081539.31Normal value (A)
2011-071503.60Normal value (A)
2011-061543.19Normal value (A)
2011-051552.34Normal value (A)
2011-041588.61Normal value (A)
2011-031554.51Normal value (A)
2011-021557.85Normal value (A)
2011-011534.05Normal value (A)
2010-121499.06Normal value (A)
2010-111510.51Normal value (A)
2010-101557.90Normal value (A)
2010-091550.65Normal value (A)
2010-081520.05Normal value (A)
2010-071543.03Normal value (A)
2010-061499.59Normal value (A)
2010-051479.42Normal value (A)
2010-041475.46Normal value (A)
2010-031525.11Normal value (A)
2010-021573.95Normal value (A)
2010-011622.00Normal value (A)
2009-121666.97Normal value (A)
2009-111746.88Normal value (A)
2009-101748.02Normal value (A)
2009-091723.95Normal value (A)
2009-081783.28Normal value (A)
2009-071728.71Normal value (A)
2009-061802.43Normal value (A)
2009-051764.04Normal value (A)
2009-041696.88Normal value (A)
2009-031840.63Normal value (A)
2009-021950.91Normal value (A)
2009-011787.83Normal value (A)
2008-121839.13Normal value (A)
2008-111860.69Normal value (A)
2008-101666.13Normal value (A)
2008-091726.30Normal value (A)
2008-081602.80Normal value (A)
2008-071579.05Normal value (A)
2008-061652.22Normal value (A)
2008-051595.39Normal value (A)
2008-041562.55Normal value (A)
2008-031566.97Normal value (A)
2008-021425.07Normal value (A)
2008-011404.03Normal value (A)
2007-121377.96Normal value (A)
2007-111359.71Normal value (A)
2007-101301.39Normal value (A)
2007-091297.59Normal value (A)
2007-081285.87Normal value (A)
2007-071260.08Normal value (A)
2007-061247.73Normal value (A)
2007-051248.17Normal value (A)
2007-041266.49Normal value (A)
2007-031253.02Normal value (A)
2007-021244.15Normal value (A)
2007-011219.17Normal value (A)
2006-121224.81Normal value (A)
2006-111226.74Normal value (A)
2006-101196.34Normal value (A)
2006-091198.02Normal value (A)
2006-081235.37Normal value (A)
2006-071219.89Normal value (A)
2006-061206.08Normal value (A)
2006-051216.93Normal value (A)
2006-041182.49Normal value (A)
2006-031176.09Normal value (A)
2006-021153.06Normal value (A)
2006-011168.96Normal value (A)
2005-121184.42Normal value (A)
2005-111216.33Normal value (A)
2005-101250.63Normal value (A)
2005-091254.96Normal value (A)
2005-081266.76Normal value (A)
2005-071241.89Normal value (A)
2005-061239.85Normal value (A)
2005-051242.90Normal value (A)
2005-041291.94Normal value (A)
2005-031316.49Normal value (A)
2005-021333.79Normal value (A)
2005-011336.87Normal value (A)
2004-121410.05Normal value (A)
2004-111393.85Normal value (A)
2004-101425.78Normal value (A)
2004-091429.39Normal value (A)
2004-081395.01Normal value (A)
2004-071408.74Normal value (A)
2004-061404.45Normal value (A)
2004-051415.03Normal value (A)
2004-041401.80Normal value (A)
2004-031401.42Normal value (A)
2004-021459.74Normal value (A)
2004-011453.26Normal value (A)
2003-121506.32Normal value (A)
2003-111441.74Normal value (A)
2003-101375.46Normal value (A)
2003-091340.15Normal value (A)
2003-081287.47Normal value (A)
2003-071335.35Normal value (A)
2003-061364.38Normal value (A)
2003-051425.73Normal value (A)
2003-041352.69Normal value (A)
2003-031366.78Normal value (A)
2003-021286.29Normal value (A)
2003-011265.47Normal value (A)
2002-121243.76Normal value (A)
2002-111187.47Normal value (A)
2002-101205.08Normal value (A)
2002-091204.89Normal value (A)
2002-081176.03Normal value (A)
2002-071152.44Normal value (A)
2002-061188.32Normal value (A)
2002-051139.96Normal value (A)
2002-041161.13Normal value (A)
2002-031153.31Normal value (A)
2002-021145.22Normal value (A)
2002-011130.93Normal value (A)
2001-121161.55Normal value (A)
2001-111128.27Normal value (A)
2001-101170.94Normal value (A)
2001-091190.68Normal value (A)
2001-081171.31Normal value (A)
2001-071136.40Normal value (A)
2001-061102.82Normal value (A)
2001-051086.29Normal value (A)
2001-041171.19Normal value (A)
2001-031175.54Normal value (A)
2001-021159.51Normal value (A)
2001-011170.17Normal value (A)
2000-121177.08Normal value (A)
2000-111055.54Normal value (A)
2000-10958.70Normal value (A)
2000-09976.87Normal value (A)
2000-08988.34Normal value (A)
2000-071033.61Normal value (A)
2000-061064.68Normal value (A)
2000-051049.84Normal value (A)
2000-041006.94Normal value (A)
2000-031056.06Normal value (A)
2000-021098.59Normal value (A)
2000-011100.25Normal value (A)
1999-121137.28Normal value (A)
1999-111171.31Normal value (A)
1999-101254.44Normal value (A)
1999-091297.46Normal value (A)
1999-081247.50Normal value (A)
1999-071287.21Normal value (A)
1999-061195.47Normal value (A)
1999-051240.33Normal value (A)
1999-041258.45Normal value (A)
1999-031317.86Normal value (A)
1999-021348.55Normal value (A)
1999-011337.33Normal value (A)