Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.INR.EUR.SP00.E
Title Indian rupee/Euro
Title Complement ECB reference exchange rate, Indian rupee/Euro, 2:15 pm (C.E.T.)
Unit Indian rupee
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Indian rupee/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-0886.3850Normal value (A)
2021-0788.3941Normal value (A)
2021-0688.3240Normal value (A)
2021-0588.5414Normal value (A)
2021-0489.4795Normal value (A)
2021-0385.8130Normal value (A)
2021-0289.5766Normal value (A)
2021-0188.4320Normal value (A)
2020-1289.6605Normal value (A)
2020-1188.7322Normal value (A)
2020-1087.1115Normal value (A)
2020-0986.2990Normal value (A)
2020-0887.4685Normal value (A)
2020-0788.6355Normal value (A)
2020-0684.6235Normal value (A)
2020-0584.1025Normal value (A)
2020-0481.6108Normal value (A)
2020-0382.8985Normal value (A)
2020-0279.2850Normal value (A)
2020-0178.9055Normal value (A)
2019-1280.1870Normal value (A)
2019-1178.6875Normal value (A)
2019-1079.1125Normal value (A)
2019-0977.1615Normal value (A)
2019-0878.8365Normal value (A)
2019-0776.6965Normal value (A)
2019-0678.5240Normal value (A)
2019-0577.7410Normal value (A)
2019-0478.0615Normal value (A)
2019-0377.7190Normal value (A)
2019-0280.8915Normal value (A)
2019-0181.6860Normal value (A)
2018-1279.7298Normal value (A)
2018-1179.0815Normal value (A)
2018-1083.7305Normal value (A)
2018-0983.9160Normal value (A)
2018-0882.7245Normal value (A)
2018-0780.4445Normal value (A)
2018-0679.8130Normal value (A)
2018-0578.8020Normal value (A)
2018-0480.1685Normal value (A)
2018-0380.2960Normal value (A)
2018-0279.6230Normal value (A)
2018-0179.1800Normal value (A)
2017-1276.6055Normal value (A)
2017-1176.3875Normal value (A)
2017-1075.3560Normal value (A)
2017-0977.0690Normal value (A)
2017-0875.5995Normal value (A)
2017-0775.2708Normal value (A)
2017-0673.7445Normal value (A)
2017-0572.3340Normal value (A)
2017-0470.2615Normal value (A)
2017-0369.3965Normal value (A)
2017-0270.6290Normal value (A)
2017-0172.8005Normal value (A)
2016-1271.5935Normal value (A)
2016-1172.8590Normal value (A)
2016-1073.0940Normal value (A)
2016-0974.3655Normal value (A)
2016-0874.5562Normal value (A)
2016-0774.4070Normal value (A)
2016-0674.9603Normal value (A)
2016-0574.9510Normal value (A)
2016-0475.6985Normal value (A)
2016-0375.4298Normal value (A)
2016-0274.3825Normal value (A)
2016-0174.1039Normal value (A)
2015-1272.0215Normal value (A)
2015-1170.5275Normal value (A)
2015-1072.0155Normal value (A)
2015-0973.4805Normal value (A)
2015-0874.4698Normal value (A)
2015-0770.3382Normal value (A)
2015-0671.1873Normal value (A)
2015-0569.9893Normal value (A)
2015-0471.2153Normal value (A)
2015-0367.2738Normal value (A)
2015-0269.4822Normal value (A)
2015-0170.1133Normal value (A)
2014-1276.7190Normal value (A)
2014-1177.5469Normal value (A)
2014-1076.8535Normal value (A)
2014-0977.8564Normal value (A)
2014-0879.8100Normal value (A)
2014-0781.0170Normal value (A)
2014-0682.2023Normal value (A)
2014-0580.4020Normal value (A)
2014-0483.4324Normal value (A)
2014-0382.5784Normal value (A)
2014-0285.3056Normal value (A)
2014-0184.6880Normal value (A)
2013-1285.3660Normal value (A)
2013-1184.9740Normal value (A)
2013-1083.8680Normal value (A)
2013-0984.8440Normal value (A)
2013-0887.8470Normal value (A)
2013-0780.1880Normal value (A)
2013-0677.7210Normal value (A)
2013-0573.4980Normal value (A)
2013-0470.2750Normal value (A)
2013-0369.5660Normal value (A)
2013-0271.3860Normal value (A)
2013-0172.1200Normal value (A)
2012-1272.5600Normal value (A)
2012-1170.6760Normal value (A)
2012-1069.9200Normal value (A)
2012-0968.3480Normal value (A)
2012-0870.0260Normal value (A)
2012-0768.3670Normal value (A)
2012-0670.1200Normal value (A)
2012-0569.5930Normal value (A)
2012-0469.6440Normal value (A)
2012-0368.0420Normal value (A)
2012-0265.8100Normal value (A)
2012-0165.1360Normal value (A)
2011-1268.7130Normal value (A)
2011-1170.1160Normal value (A)
2011-1068.1780Normal value (A)
2011-0966.1190Normal value (A)
2011-0866.5700Normal value (A)
2011-0763.0220Normal value (A)
2011-0664.5620Normal value (A)
2011-0564.8150Normal value (A)
2011-0465.7030Normal value (A)
2011-0363.3450Normal value (A)
2011-0262.6300Normal value (A)
2011-0162.8570Normal value (A)
2010-1259.7580Normal value (A)
2010-1159.7400Normal value (A)
2010-1061.5200Normal value (A)
2010-0961.2470Normal value (A)
2010-0859.6750Normal value (A)
2010-0760.4500Normal value (A)
2010-0656.9930Normal value (A)
2010-0557.0550Normal value (A)
2010-0459.0650Normal value (A)
2010-0360.5140Normal value (A)
2010-0262.5640Normal value (A)
2010-0164.5160Normal value (A)
2009-1267.0400Normal value (A)
2009-1169.7590Normal value (A)
2009-1069.5750Normal value (A)
2009-0970.0010Normal value (A)
2009-0869.7900Normal value (A)
2009-0767.9500Normal value (A)
2009-0667.5180Normal value (A)
2009-0566.4260Normal value (A)
2009-0466.2620Normal value (A)
2009-0367.3920Normal value (A)
2009-0264.5730Normal value (A)
2009-0162.4010Normal value (A)
2008-1267.4370Normal value (A)
2008-1163.3410Normal value (A)
2008-1062.9560Normal value (A)
2008-0966.4750Normal value (A)
2008-0864.4890Normal value (A)
2008-0766.3460Normal value (A)
2008-0667.6730Normal value (A)
2008-0565.8450Normal value (A)
2008-0462.9240Normal value (A)
2008-0363.2800Normal value (A)
2008-0260.5730Normal value (A)
2008-0158.5020Normal value (A)
2007-1257.8620Normal value (A)
2007-1158.3620Normal value (A)
2007-1056.6940Normal value (A)
2007-0956.3640Normal value (A)
2007-0855.7720Normal value (A)
2007-0755.1530Normal value (A)
2007-0654.9490Normal value (A)
2007-0554.3660Normal value (A)
2007-0455.8420Normal value (A)
2007-0357.6320Normal value (A)
2007-0258.3730Normal value (A)
2007-0157.1360Normal value (A)
2006-1258.2180Normal value (A)
2006-1158.9830Normal value (A)
2006-1057.0780Normal value (A)
2006-0958.0570Normal value (A)
2006-0859.7050Normal value (A)
2006-0759.4060Normal value (A)
2006-0658.4230Normal value (A)
2006-0559.5580Normal value (A)
2006-0456.3440Normal value (A)
2006-0353.9920Normal value (A)
2006-0252.5480Normal value (A)
2006-0153.4040Normal value (A)
2005-1253.1130Normal value (A)
2005-1154.0270Normal value (A)
2005-1054.2280Normal value (A)
2005-0952.8950Normal value (A)
2005-0853.7740Normal value (A)
2005-0752.6090Normal value (A)
2005-0652.6340Normal value (A)
2005-0553.9430Normal value (A)
2005-0456.3070Normal value (A)
2005-0356.6830Normal value (A)
2005-0257.8490Normal value (A)
2005-0156.9860Normal value (A)
2004-1259.2590Normal value (A)
2004-1159.2910Normal value (A)
2004-1057.7240Normal value (A)
2004-0956.8850Normal value (A)
2004-0856.1170Normal value (A)
2004-0755.8470Normal value (A)
2004-0655.8790Normal value (A)
2004-0555.5000Normal value (A)
2004-0453.1670Normal value (A)
2004-0353.1860Normal value (A)
2004-0256.1340Normal value (A)
2004-0156.0950Normal value (A)
2003-1257.5780Normal value (A)
2003-1154.9640Normal value (A)
2003-1052.6830Normal value (A)
2003-0953.2990Normal value (A)
2003-0850.1080Normal value (A)
2003-0752.2010Normal value (A)
2003-0653.0420Normal value (A)
2003-0555.6530Normal value (A)
2003-0452.6760Normal value (A)
2003-0351.7290Normal value (A)
2003-0251.3400Normal value (A)
2003-0151.6610Normal value (A)
2002-1250.2930Normal value (A)
2002-1147.9600Normal value (A)
2002-1047.6850Normal value (A)
2002-0947.6760Normal value (A)
2002-0847.6440Normal value (A)
2002-0747.5820Normal value (A)
2002-0648.7430Normal value (A)
2002-0545.9760Normal value (A)
2002-0444.0840Normal value (A)
2002-0342.5510Normal value (A)
2002-0242.1370Normal value (A)
2002-0141.9030Normal value (A)
2001-1242.4950Normal value (A)
2001-1142.6870Normal value (A)
2001-1043.3850Normal value (A)
2001-0943.7570Normal value (A)
2001-0843.1570Normal value (A)
2001-0741.2130Normal value (A)
2001-0639.8920Normal value (A)
2001-0539.8630Normal value (A)
2001-0441.5780Normal value (A)
2001-0341.1840Normal value (A)
2001-0243.0450Normal value (A)
2001-0143.1010Normal value (A)
2000-1243.4290Normal value (A)
2000-1140.6620Normal value (A)
2000-1039.4240Normal value (A)
2000-0940.3240Normal value (A)
2000-0840.8000Normal value (A)
2000-0741.6400Normal value (A)
2000-0642.6840Normal value (A)
2000-0541.4630Normal value (A)
2000-0439.6540Normal value (A)
2000-0341.6540Normal value (A)
2000-0242.3530Normal value (A)
2000-0142.7180Normal value (A)