Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.IDR.EUR.SP00.E
Title Indonesian rupiah/Euro
Title Complement ECB reference exchange rate, Indonesian rupiah/Euro, 2:15 pm (C.E.T.)
Unit Indonesian rupiah
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Indonesian rupiah/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-0816879.69Normal value (A)
2021-0717184.46Normal value (A)
2021-0617280.30Normal value (A)
2021-0517402.96Normal value (A)
2021-0417424.24Normal value (A)
2021-0317030.56Normal value (A)
2021-0217353.51Normal value (A)
2021-0116994.16Normal value (A)
2020-1217240.76Normal value (A)
2020-1116966.44Normal value (A)
2020-1017108.33Normal value (A)
2020-0917497.84Normal value (A)
2020-0817404.40Normal value (A)
2020-0717364.00Normal value (A)
2020-0616184.41Normal value (A)
2020-0516269.70Normal value (A)
2020-0416178.05Normal value (A)
2020-0317869.24Normal value (A)
2020-0215749.25Normal value (A)
2020-0115091.51Normal value (A)
2019-1215595.60Normal value (A)
2019-1115490.11Normal value (A)
2019-1015701.50Normal value (A)
2019-0915456.94Normal value (A)
2019-0815654.57Normal value (A)
2019-0715639.30Normal value (A)
2019-0616083.35Normal value (A)
2019-0515982.17Normal value (A)
2019-0415953.68Normal value (A)
2019-0315998.64Normal value (A)
2019-0216069.73Normal value (A)
2019-0115980.38Normal value (A)
2018-1216500.00Normal value (A)
2018-1116246.21Normal value (A)
2018-1017206.19Normal value (A)
2018-0917249.98Normal value (A)
2018-0817230.00Normal value (A)
2018-0716923.31Normal value (A)
2018-0616654.04Normal value (A)
2018-0516269.80Normal value (A)
2018-0416796.15Normal value (A)
2018-0316933.98Normal value (A)
2018-0216793.03Normal value (A)
2018-0116662.48Normal value (A)
2017-1216239.12Normal value (A)
2017-1116035.25Normal value (A)
2017-1015786.95Normal value (A)
2017-0915888.51Normal value (A)
2017-0815782.10Normal value (A)
2017-0715625.05Normal value (A)
2017-0615209.34Normal value (A)
2017-0514932.91Normal value (A)
2017-0414568.60Normal value (A)
2017-0314237.94Normal value (A)
2017-0214132.16Normal value (A)
2017-0114363.56Normal value (A)
2016-1214173.43Normal value (A)
2016-1114413.08Normal value (A)
2016-1014273.82Normal value (A)
2016-0914566.22Normal value (A)
2016-0814786.64Normal value (A)
2016-0714559.70Normal value (A)
2016-0614601.70Normal value (A)
2016-0515180.41Normal value (A)
2016-0415034.86Normal value (A)
2016-0315024.84Normal value (A)
2016-0214559.43Normal value (A)
2016-0114967.64Normal value (A)
2015-1215039.99Normal value (A)
2015-1114645.43Normal value (A)
2015-1015070.66Normal value (A)
2015-0916347.81Normal value (A)
2015-0815769.29Normal value (A)
2015-0714866.29Normal value (A)
2015-0614938.43Normal value (A)
2015-0514512.24Normal value (A)
2015-0414547.71Normal value (A)
2015-0314053.78Normal value (A)
2015-0214555.96Normal value (A)
2015-0114342.10Normal value (A)
2014-1215076.10Normal value (A)
2014-1115284.73Normal value (A)
2014-1015169.68Normal value (A)
2014-0915366.97Normal value (A)
2014-0815437.61Normal value (A)
2014-0715490.58Normal value (A)
2014-0616248.15Normal value (A)
2014-0515927.20Normal value (A)
2014-0416011.07Normal value (A)
2014-0315663.17Normal value (A)
2014-0216038.85Normal value (A)
2014-0116464.58Normal value (A)
2013-1216764.78Normal value (A)
2013-1115980.55Normal value (A)
2013-1015375.34Normal value (A)
2013-0915425.27Normal value (A)
2013-0814918.52Normal value (A)
2013-0713621.57Normal value (A)
2013-0612980.41Normal value (A)
2013-0512742.47Normal value (A)
2013-0412705.30Normal value (A)
2013-0312447.96Normal value (A)
2013-0212702.12Normal value (A)
2013-0113141.28Normal value (A)
2012-1212713.97Normal value (A)
2012-1112470.89Normal value (A)
2012-1012481.56Normal value (A)
2012-0912380.86Normal value (A)
2012-0812042.49Normal value (A)
2012-0711606.59Normal value (A)
2012-0611878.51Normal value (A)
2012-0511816.10Normal value (A)
2012-0412139.14Normal value (A)
2012-0312245.24Normal value (A)
2012-0212158.52Normal value (A)
2012-0111835.56Normal value (A)
2011-1211731.47Normal value (A)
2011-1112225.17Normal value (A)
2011-1012397.32Normal value (A)
2011-0912253.97Normal value (A)
2011-0812325.63Normal value (A)
2011-0712128.59Normal value (A)
2011-0612397.41Normal value (A)
2011-0512288.98Normal value (A)
2011-0412728.25Normal value (A)
2011-0312366.75Normal value (A)
2011-0212196.50Normal value (A)
2011-0112401.38Normal value (A)
2010-1212002.14Normal value (A)
2010-1111765.09Normal value (A)
2010-1012383.89Normal value (A)
2010-0912173.44Normal value (A)
2010-0811471.82Normal value (A)
2010-0711647.09Normal value (A)
2010-0611121.85Normal value (A)
2010-0511276.14Normal value (A)
2010-0411996.54Normal value (A)
2010-0312227.26Normal value (A)
2010-0212652.04Normal value (A)
2010-0113071.23Normal value (A)
2009-1213626.13Normal value (A)
2009-1114222.64Normal value (A)
2009-1014180.74Normal value (A)
2009-0914130.03Normal value (A)
2009-0814390.15Normal value (A)
2009-0714068.37Normal value (A)
2009-0614427.58Normal value (A)
2009-0514539.26Normal value (A)
2009-0414071.50Normal value (A)
2009-0315570.36Normal value (A)
2009-0215147.51Normal value (A)
2009-0114610.24Normal value (A)
2008-1215239.12Normal value (A)
2008-1115590.58Normal value (A)
2008-1013905.13Normal value (A)
2008-0913487.73Normal value (A)
2008-0813482.53Normal value (A)
2008-0714198.20Normal value (A)
2008-0614550.17Normal value (A)
2008-0514445.70Normal value (A)
2008-0414330.99Normal value (A)
2008-0314570.76Normal value (A)
2008-0213800.00Normal value (A)
2008-0113749.55Normal value (A)
2007-1213826.70Normal value (A)
2007-1113831.06Normal value (A)
2007-1013142.44Normal value (A)
2007-0912966.70Normal value (A)
2007-0812869.00Normal value (A)
2007-0712644.71Normal value (A)
2007-0612201.77Normal value (A)
2007-0511879.00Normal value (A)
2007-0412357.42Normal value (A)
2007-0312152.68Normal value (A)
2007-0212063.62Normal value (A)
2007-0111788.14Normal value (A)
2006-1211844.44Normal value (A)
2006-1112097.80Normal value (A)
2006-1011569.23Normal value (A)
2006-0911678.85Normal value (A)
2006-0811690.55Normal value (A)
2006-0711611.59Normal value (A)
2006-0611776.05Normal value (A)
2006-0511909.33Normal value (A)
2006-0411041.34Normal value (A)
2006-0310972.28Normal value (A)
2006-0210904.22Normal value (A)
2006-0111359.41Normal value (A)
2005-1211596.45Normal value (A)
2005-1111810.19Normal value (A)
2005-1012161.26Normal value (A)
2005-0912391.22Normal value (A)
2005-0812557.84Normal value (A)
2005-0711857.19Normal value (A)
2005-0611804.82Normal value (A)
2005-0511723.70Normal value (A)
2005-0412386.89Normal value (A)
2005-0312274.89Normal value (A)
2005-0212271.74Normal value (A)
2005-0111952.66Normal value (A)
2004-1212653.91Normal value (A)
2004-1111999.90Normal value (A)
2004-1011584.31Normal value (A)
2004-0911367.10Normal value (A)
2004-0811354.07Normal value (A)
2004-0710991.15Normal value (A)
2004-0611426.17Normal value (A)
2004-0511310.53Normal value (A)
2004-0410496.49Normal value (A)
2004-0310470.16Normal value (A)
2004-0210495.62Normal value (A)
2004-0110474.16Normal value (A)
2003-1210643.10Normal value (A)
2003-1110202.18Normal value (A)
2003-109876.76Normal value (A)
2003-099784.38Normal value (A)
2003-089274.96Normal value (A)
2003-079632.05Normal value (A)
2003-069451.79Normal value (A)
2003-059829.49Normal value (A)
2003-049653.18Normal value (A)
2003-039698.19Normal value (A)
2003-029579.52Normal value (A)
2003-019596.46Normal value (A)
2002-129387.21Normal value (A)
2002-118912.42Normal value (A)
2002-109104.94Normal value (A)
2002-098868.54Normal value (A)
2002-088706.68Normal value (A)
2002-078867.35Normal value (A)
2002-068692.09Normal value (A)
2002-058159.13Normal value (A)
2002-048405.87Normal value (A)
2002-038570.35Normal value (A)
2002-028780.26Normal value (A)
2002-018910.10Normal value (A)
2001-129227.43Normal value (A)
2001-119314.38Normal value (A)
2001-109468.89Normal value (A)
2001-098874.74Normal value (A)
2001-088113.62Normal value (A)
2001-078314.89Normal value (A)
2001-069659.29Normal value (A)
2001-059434.57Normal value (A)
2001-0410297.93Normal value (A)
2001-039188.24Normal value (A)
2001-029088.62Normal value (A)
2001-018787.49Normal value (A)
2000-129077.75Normal value (A)
2000-118266.37Normal value (A)
2000-107916.64Normal value (A)
2000-097686.90Normal value (A)
2000-087376.34Normal value (A)
2000-078223.52Normal value (A)
2000-068359.72Normal value (A)
2000-058034.24Normal value (A)
2000-047199.83Normal value (A)
2000-037262.40Normal value (A)
2000-027201.82Normal value (A)
2000-017271.31Normal value (A)
1999-127052.77Normal value (A)
1999-117401.19Normal value (A)
1999-107221.26Normal value (A)
1999-098959.03Normal value (A)
1999-088147.27Normal value (A)
1999-077310.38Normal value (A)
1999-066883.62Normal value (A)
1999-058468.58Normal value (A)
1999-048718.05Normal value (A)
1999-039344.25Normal value (A)
1999-029726.93Normal value (A)
1999-0110158.00Normal value (A)