Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.GBP.EUR.SP00.E
Title UK pound sterling/Euro
Title Complement ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
Unit UK pound sterling
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-080.85875Normal value (A)
2021-070.85140Normal value (A)
2021-060.85805Normal value (A)
2021-050.86013Normal value (A)
2021-040.86863Normal value (A)
2021-030.85209Normal value (A)
2021-020.87053Normal value (A)
2021-010.88383Normal value (A)
2020-120.89903Normal value (A)
2020-110.89845Normal value (A)
2020-100.90208Normal value (A)
2020-090.91235Normal value (A)
2020-080.89605Normal value (A)
2020-070.90053Normal value (A)
2020-060.91243Normal value (A)
2020-050.90088Normal value (A)
2020-040.86905Normal value (A)
2020-030.88643Normal value (A)
2020-020.85315Normal value (A)
2020-010.84175Normal value (A)
2019-120.85080Normal value (A)
2019-110.85225Normal value (A)
2019-100.86133Normal value (A)
2019-090.88573Normal value (A)
2019-080.90565Normal value (A)
2019-070.91623Normal value (A)
2019-060.89655Normal value (A)
2019-050.88693Normal value (A)
2019-040.86248Normal value (A)
2019-030.85830Normal value (A)
2019-020.85835Normal value (A)
2019-010.87578Normal value (A)
2018-120.89453Normal value (A)
2018-110.89068Normal value (A)
2018-100.88873Normal value (A)
2018-090.88730Normal value (A)
2018-080.89740Normal value (A)
2018-070.89220Normal value (A)
2018-060.88605Normal value (A)
2018-050.87680Normal value (A)
2018-040.87960Normal value (A)
2018-030.87490Normal value (A)
2018-020.88415Normal value (A)
2018-010.87910Normal value (A)
2017-120.88723Normal value (A)
2017-110.87985Normal value (A)
2017-100.87853Normal value (A)
2017-090.88178Normal value (A)
2017-080.91973Normal value (A)
2017-070.89420Normal value (A)
2017-060.87933Normal value (A)
2017-050.87365Normal value (A)
2017-040.84473Normal value (A)
2017-030.85553Normal value (A)
2017-020.85305Normal value (A)
2017-010.86105Normal value (A)
2016-120.85618Normal value (A)
2016-110.85250Normal value (A)
2016-100.90050Normal value (A)
2016-090.86103Normal value (A)
2016-080.84806Normal value (A)
2016-070.84400Normal value (A)
2016-060.82650Normal value (A)
2016-050.76185Normal value (A)
2016-040.78025Normal value (A)
2016-030.79155Normal value (A)
2016-020.78580Normal value (A)
2016-010.76410Normal value (A)
2015-120.73395Normal value (A)
2015-110.70480Normal value (A)
2015-100.71820Normal value (A)
2015-090.73850Normal value (A)
2015-080.72753Normal value (A)
2015-070.70410Normal value (A)
2015-060.71140Normal value (A)
2015-050.71900Normal value (A)
2015-040.72670Normal value (A)
2015-030.72730Normal value (A)
2015-020.72780Normal value (A)
2015-010.75110Normal value (A)
2014-120.77890Normal value (A)
2014-110.79530Normal value (A)
2014-100.78425Normal value (A)
2014-090.77730Normal value (A)
2014-080.79530Normal value (A)
2014-070.79280Normal value (A)
2014-060.80150Normal value (A)
2014-050.81310Normal value (A)
2014-040.82300Normal value (A)
2014-030.82820Normal value (A)
2014-020.82625Normal value (A)
2014-010.82135Normal value (A)
2013-120.83370Normal value (A)
2013-110.83275Normal value (A)
2013-100.85020Normal value (A)
2013-090.83605Normal value (A)
2013-080.85395Normal value (A)
2013-070.87350Normal value (A)
2013-060.85720Normal value (A)
2013-050.85365Normal value (A)
2013-040.84430Normal value (A)
2013-030.84560Normal value (A)
2013-020.86300Normal value (A)
2013-010.85700Normal value (A)
2012-120.81610Normal value (A)
2012-110.81080Normal value (A)
2012-100.80645Normal value (A)
2012-090.79805Normal value (A)
2012-080.79525Normal value (A)
2012-070.78395Normal value (A)
2012-060.80680Normal value (A)
2012-050.79990Normal value (A)
2012-040.81295Normal value (A)
2012-030.83390Normal value (A)
2012-020.84390Normal value (A)
2012-010.83510Normal value (A)
2011-120.83530Normal value (A)
2011-110.85580Normal value (A)
2011-100.87310Normal value (A)
2011-090.86665Normal value (A)
2011-080.88560Normal value (A)
2011-070.87485Normal value (A)
2011-060.90255Normal value (A)
2011-050.87205Normal value (A)
2011-040.89170Normal value (A)
2011-030.88370Normal value (A)
2011-020.85280Normal value (A)
2011-010.86090Normal value (A)
2010-120.86075Normal value (A)
2010-110.83765Normal value (A)
2010-100.86860Normal value (A)
2010-090.85995Normal value (A)
2010-080.82480Normal value (A)
2010-070.83490Normal value (A)
2010-060.81745Normal value (A)
2010-050.84863Normal value (A)
2010-040.87030Normal value (A)
2010-030.88980Normal value (A)
2010-020.89270Normal value (A)
2010-010.86655Normal value (A)
2009-120.88810Normal value (A)
2009-110.91155Normal value (A)
2009-100.89375Normal value (A)
2009-090.90930Normal value (A)
2009-080.88135Normal value (A)
2009-070.85560Normal value (A)
2009-060.85210Normal value (A)
2009-050.87290Normal value (A)
2009-040.89335Normal value (A)
2009-030.93080Normal value (A)
2009-020.89310Normal value (A)
2009-010.89785Normal value (A)
2008-120.95250Normal value (A)
2008-110.82990Normal value (A)
2008-100.78690Normal value (A)
2008-090.79030Normal value (A)
2008-080.80500Normal value (A)
2008-070.78895Normal value (A)
2008-060.79225Normal value (A)
2008-050.78600Normal value (A)
2008-040.79015Normal value (A)
2008-030.79580Normal value (A)
2008-020.76520Normal value (A)
2008-010.74770Normal value (A)
2007-120.73335Normal value (A)
2007-110.71455Normal value (A)
2007-100.69730Normal value (A)
2007-090.69680Normal value (A)
2007-080.67795Normal value (A)
2007-070.67400Normal value (A)
2007-060.67400Normal value (A)
2007-050.68005Normal value (A)
2007-040.68270Normal value (A)
2007-030.67980Normal value (A)
2007-020.67365Normal value (A)
2007-010.66325Normal value (A)
2006-120.67150Normal value (A)
2006-110.67425Normal value (A)
2006-100.66850Normal value (A)
2006-090.67770Normal value (A)
2006-080.67410Normal value (A)
2006-070.68430Normal value (A)
2006-060.69210Normal value (A)
2006-050.68590Normal value (A)
2006-040.69420Normal value (A)
2006-030.69640Normal value (A)
2006-020.67960Normal value (A)
2006-010.68430Normal value (A)
2005-120.68530Normal value (A)
2005-110.68215Normal value (A)
2005-100.67665Normal value (A)
2005-090.68195Normal value (A)
2005-080.68290Normal value (A)
2005-070.68930Normal value (A)
2005-060.67420Normal value (A)
2005-050.67710Normal value (A)
2005-040.67750Normal value (A)
2005-030.68850Normal value (A)
2005-020.68975Normal value (A)
2005-010.69120Normal value (A)
2004-120.70505Normal value (A)
2004-110.69660Normal value (A)
2004-100.69565Normal value (A)
2004-090.68680Normal value (A)
2004-080.67550Normal value (A)
2004-070.66255Normal value (A)
2004-060.67075Normal value (A)
2004-050.66475Normal value (A)
2004-040.67370Normal value (A)
2004-030.66590Normal value (A)
2004-020.67000Normal value (A)
2004-010.68460Normal value (A)
2003-120.70480Normal value (A)
2003-110.69710Normal value (A)
2003-100.68630Normal value (A)
2003-090.69860Normal value (A)
2003-080.69260Normal value (A)
2003-070.70190Normal value (A)
2003-060.69320Normal value (A)
2003-050.71960Normal value (A)
2003-040.69700Normal value (A)
2003-030.68960Normal value (A)
2003-020.68420Normal value (A)
2003-010.65570Normal value (A)
2002-120.65050Normal value (A)
2002-110.63950Normal value (A)
2002-100.63260Normal value (A)
2002-090.62950Normal value (A)
2002-080.63520Normal value (A)
2002-070.62610Normal value (A)
2002-060.64980Normal value (A)
2002-050.64050Normal value (A)
2002-040.61880Normal value (A)
2002-030.61300Normal value (A)
2002-020.61115Normal value (A)
2002-010.61110Normal value (A)
2001-120.60850Normal value (A)
2001-110.62380Normal value (A)
2001-100.62130Normal value (A)
2001-090.62200Normal value (A)
2001-080.62850Normal value (A)
2001-070.61430Normal value (A)
2001-060.60310Normal value (A)
2001-050.59730Normal value (A)
2001-040.61950Normal value (A)
2001-030.61920Normal value (A)
2001-020.63870Normal value (A)
2001-010.63670Normal value (A)
2000-120.62410Normal value (A)
2000-110.61280Normal value (A)
2000-100.58090Normal value (A)
2000-090.59670Normal value (A)
2000-080.61320Normal value (A)
2000-070.61790Normal value (A)
2000-060.63230Normal value (A)
2000-050.62250Normal value (A)
2000-040.57940Normal value (A)
2000-030.59850Normal value (A)
2000-020.61340Normal value (A)
2000-010.60470Normal value (A)
1999-120.62170Normal value (A)
1999-110.63250Normal value (A)
1999-100.63930Normal value (A)
1999-090.64750Normal value (A)
1999-080.65850Normal value (A)
1999-070.65980Normal value (A)
1999-060.65630Normal value (A)
1999-050.65240Normal value (A)
1999-040.65710Normal value (A)
1999-030.66630Normal value (A)
1999-020.68730Normal value (A)
1999-010.69100Normal value (A)