Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.CNY.EUR.SP00.E
Title Chinese yuan renminbi/Euro
Title Complement ECB reference exchange rate, Chinese yuan renminbi/Euro, 2:15 pm (C.E.T.)
Unit Chinese yuan renminbi
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Chinese yuan renminbi/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-087.6465Normal value (A)
2021-077.6838Normal value (A)
2021-067.6742Normal value (A)
2021-057.7722Normal value (A)
2021-047.8134Normal value (A)
2021-037.6812Normal value (A)
2021-027.8385Normal value (A)
2021-017.8047Normal value (A)
2020-128.0225Normal value (A)
2020-117.8798Normal value (A)
2020-107.8158Normal value (A)
2020-097.9720Normal value (A)
2020-088.1711Normal value (A)
2020-078.2637Normal value (A)
2020-067.9219Normal value (A)
2020-057.9456Normal value (A)
2020-047.6665Normal value (A)
2020-037.7784Normal value (A)
2020-027.6662Normal value (A)
2020-017.6664Normal value (A)
2019-127.8205Normal value (A)
2019-117.7172Normal value (A)
2019-107.8540Normal value (A)
2019-097.7784Normal value (A)
2019-087.8908Normal value (A)
2019-077.6743Normal value (A)
2019-067.8185Normal value (A)
2019-057.7045Normal value (A)
2019-047.5541Normal value (A)
2019-037.5397Normal value (A)
2019-027.6309Normal value (A)
2019-017.7010Normal value (A)
2018-127.8751Normal value (A)
2018-117.8897Normal value (A)
2018-107.8935Normal value (A)
2018-097.9662Normal value (A)
2018-087.9664Normal value (A)
2018-078.0178Normal value (A)
2018-067.7170Normal value (A)
2018-057.4951Normal value (A)
2018-047.6574Normal value (A)
2018-037.7468Normal value (A)
2018-027.7285Normal value (A)
2018-017.8340Normal value (A)
2017-127.8044Normal value (A)
2017-117.8377Normal value (A)
2017-107.7177Normal value (A)
2017-097.8534Normal value (A)
2017-087.8059Normal value (A)
2017-077.8896Normal value (A)
2017-067.7385Normal value (A)
2017-057.6449Normal value (A)
2017-047.5367Normal value (A)
2017-037.3642Normal value (A)
2017-027.2780Normal value (A)
2017-017.3970Normal value (A)
2016-127.3202Normal value (A)
2016-117.3205Normal value (A)
2016-107.4156Normal value (A)
2016-097.4463Normal value (A)
2016-087.4311Normal value (A)
2016-077.3908Normal value (A)
2016-067.3755Normal value (A)
2016-057.3363Normal value (A)
2016-047.3943Normal value (A)
2016-037.3514Normal value (A)
2016-027.1351Normal value (A)
2016-017.1810Normal value (A)
2015-127.0608Normal value (A)
2015-116.7689Normal value (A)
2015-106.9703Normal value (A)
2015-097.1206Normal value (A)
2015-087.1579Normal value (A)
2015-076.8102Normal value (A)
2015-066.9366Normal value (A)
2015-056.7994Normal value (A)
2015-046.9568Normal value (A)
2015-036.6710Normal value (A)
2015-027.0485Normal value (A)
2015-017.0639Normal value (A)
2014-127.5358Normal value (A)
2014-117.6673Normal value (A)
2014-107.6559Normal value (A)
2014-097.7262Normal value (A)
2014-088.1018Normal value (A)
2014-078.2621Normal value (A)
2014-068.4722Normal value (A)
2014-058.5025Normal value (A)
2014-048.6716Normal value (A)
2014-038.5754Normal value (A)
2014-028.4882Normal value (A)
2014-018.1923Normal value (A)
2013-128.3491Normal value (A)
2013-118.2956Normal value (A)
2013-108.3109Normal value (A)
2013-098.2645Normal value (A)
2013-088.0979Normal value (A)
2013-078.1361Normal value (A)
2013-068.0280Normal value (A)
2013-057.9789Normal value (A)
2013-048.0597Normal value (A)
2013-037.9600Normal value (A)
2013-028.1720Normal value (A)
2013-018.4267Normal value (A)
2012-128.2207Normal value (A)
2012-118.0899Normal value (A)
2012-108.1041Normal value (A)
2012-098.1261Normal value (A)
2012-088.0062Normal value (A)
2012-077.8147Normal value (A)
2012-068.0011Normal value (A)
2012-057.8989Normal value (A)
2012-048.2976Normal value (A)
2012-038.4089Normal value (A)
2012-028.4608Normal value (A)
2012-018.3121Normal value (A)
2011-128.1588Normal value (A)
2011-118.5567Normal value (A)
2011-108.9000Normal value (A)
2011-098.6207Normal value (A)
2011-089.2133Normal value (A)
2011-079.1793Normal value (A)
2011-069.3416Normal value (A)
2011-059.3199Normal value (A)
2011-049.6456Normal value (A)
2011-039.3036Normal value (A)
2011-029.0912Normal value (A)
2011-019.0299Normal value (A)
2010-128.8220Normal value (A)
2010-118.6658Normal value (A)
2010-109.2437Normal value (A)
2010-099.1321Normal value (A)
2010-088.6318Normal value (A)
2010-078.8265Normal value (A)
2010-068.3215Normal value (A)
2010-058.4031Normal value (A)
2010-049.0878Normal value (A)
2010-039.2006Normal value (A)
2010-029.2629Normal value (A)
2010-019.5343Normal value (A)
2009-129.8350Normal value (A)
2009-1110.2564Normal value (A)
2009-1010.1047Normal value (A)
2009-099.9958Normal value (A)
2009-089.7486Normal value (A)
2009-079.6592Normal value (A)
2009-069.6545Normal value (A)
2009-059.6263Normal value (A)
2009-049.0575Normal value (A)
2009-039.0942Normal value (A)
2009-028.6482Normal value (A)
2009-018.7636Normal value (A)
2008-129.4956Normal value (A)
2008-118.6988Normal value (A)
2008-108.7252Normal value (A)
2008-099.7954Normal value (A)
2008-0810.0714Normal value (A)
2008-0710.6651Normal value (A)
2008-0610.8051Normal value (A)
2008-0510.7657Normal value (A)
2008-0410.8586Normal value (A)
2008-0311.0874Normal value (A)
2008-0210.7860Normal value (A)
2008-0110.6793Normal value (A)
2007-1210.7524Normal value (A)
2007-1110.9231Normal value (A)
2007-1010.7818Normal value (A)
2007-0910.6429Normal value (A)
2007-0810.3404Normal value (A)
2007-0710.3795Normal value (A)
2007-0610.2816Normal value (A)
2007-0510.2870Normal value (A)
2007-0410.4812Normal value (A)
2007-0310.2951Normal value (A)
2007-0210.2260Normal value (A)
2007-0110.0703Normal value (A)
2006-1210.2793Normal value (A)
2006-1110.3401Normal value (A)
2006-1010.0032Normal value (A)
2006-0910.0066Normal value (A)
2006-0810.2200Normal value (A)
2006-0710.1753Normal value (A)
2006-0610.1648Normal value (A)
2006-0510.3186Normal value (A)
2006-0410.0503Normal value (A)
2006-039.7038Normal value (A)
2006-029.5493Normal value (A)
2006-019.7681Normal value (A)
2005-129.5204Normal value (A)
2005-119.5098Normal value (A)
2005-109.7200Normal value (A)
2005-099.7444Normal value (A)
2005-089.8801Normal value (A)
2005-079.8021Normal value (A)
2005-0610.0079Normal value (A)
2005-0510.2058Normal value (A)
2005-0410.7239Normal value (A)
2005-0310.7303Normal value (A)
2005-0210.9728Normal value (A)
2005-0110.7891Normal value (A)
2004-1211.2741Normal value (A)
2004-1111.0084Normal value (A)
2004-1010.5449Normal value (A)
2004-0910.2726Normal value (A)
2004-0810.0250Normal value (A)
2004-079.9663Normal value (A)
2004-0610.0615Normal value (A)
2004-0510.0979Normal value (A)
2004-049.7884Normal value (A)
2004-0310.1178Normal value (A)
2004-0210.2784Normal value (A)
2004-0110.2502Normal value (A)
2003-1210.4539Normal value (A)
2003-119.9274Normal value (A)
2003-109.6195Normal value (A)
2003-099.6444Normal value (A)
2003-089.0443Normal value (A)
2003-079.3679Normal value (A)
2003-069.4581Normal value (A)
2003-059.7851Normal value (A)
2003-049.2131Normal value (A)
2003-039.0178Normal value (A)
2003-028.9243Normal value (A)
2003-018.9524Normal value (A)
2002-128.6801Normal value (A)
2002-118.2166Normal value (A)
2002-108.1644Normal value (A)
2002-098.1611Normal value (A)
2002-088.1388Normal value (A)
2002-078.0974Normal value (A)
2002-068.2563Normal value (A)
2002-057.7696Normal value (A)
2002-047.4559Normal value (A)
2002-037.2209Normal value (A)
2002-027.1604Normal value (A)
2002-017.1488Normal value (A)
2001-127.2945Normal value (A)
2001-117.3649Normal value (A)
2001-107.4841Normal value (A)
2001-097.5577Normal value (A)
2001-087.5801Normal value (A)
2001-077.2465Normal value (A)
2001-067.0189Normal value (A)
2001-057.0189Normal value (A)
2001-047.3467Normal value (A)
2001-037.3102Normal value (A)
2001-027.6546Normal value (A)
2001-017.6918Normal value (A)
2000-127.7017Normal value (A)
2000-117.1877Normal value (A)
2000-106.9668Normal value (A)
2000-097.2548Normal value (A)
2000-087.3715Normal value (A)
2000-077.6504Normal value (A)
2000-067.9095Normal value (A)
2000-057.7001Normal value (A)
2000-047.5197Normal value (A)
2000-037.9070Normal value (A)
2000-028.0403Normal value (A)
2000-018.1040Normal value (A)