Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.CAD.EUR.SP00.E
Title Canadian dollar/Euro
Title Complement ECB reference exchange rate, Canadian dollar/Euro, 2:15 pm (C.E.T.)
Unit Canadian dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Canadian dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-081.4896Normal value (A)
2021-071.4791Normal value (A)
2021-061.4722Normal value (A)
2021-051.4727Normal value (A)
2021-041.4834Normal value (A)
2021-031.4782Normal value (A)
2021-021.5331Normal value (A)
2021-011.5520Normal value (A)
2020-121.5633Normal value (A)
2020-111.5516Normal value (A)
2020-101.5556Normal value (A)
2020-091.5676Normal value (A)
2020-081.5601Normal value (A)
2020-071.5898Normal value (A)
2020-061.5324Normal value (A)
2020-051.5280Normal value (A)
2020-041.5077Normal value (A)
2020-031.5617Normal value (A)
2020-021.4757Normal value (A)
2020-011.4627Normal value (A)
2019-121.4598Normal value (A)
2019-111.4614Normal value (A)
2019-101.4673Normal value (A)
2019-091.4426Normal value (A)
2019-081.4658Normal value (A)
2019-071.4662Normal value (A)
2019-061.4893Normal value (A)
2019-051.5115Normal value (A)
2019-041.5075Normal value (A)
2019-031.5000Normal value (A)
2019-021.5042Normal value (A)
2019-011.5109Normal value (A)
2018-121.5605Normal value (A)
2018-111.5116Normal value (A)
2018-101.4856Normal value (A)
2018-091.5064Normal value (A)
2018-081.5192Normal value (A)
2018-071.5298Normal value (A)
2018-061.5442Normal value (A)
2018-051.5038Normal value (A)
2018-041.5542Normal value (A)
2018-031.5895Normal value (A)
2018-021.5608Normal value (A)
2018-011.5290Normal value (A)
2017-121.5039Normal value (A)
2017-111.5267Normal value (A)
2017-101.5004Normal value (A)
2017-091.4687Normal value (A)
2017-081.4970Normal value (A)
2017-071.4625Normal value (A)
2017-061.4785Normal value (A)
2017-051.5108Normal value (A)
2017-041.4914Normal value (A)
2017-031.4265Normal value (A)
2017-021.3984Normal value (A)
2017-011.4056Normal value (A)
2016-121.4188Normal value (A)
2016-111.4233Normal value (A)
2016-101.4665Normal value (A)
2016-091.4690Normal value (A)
2016-081.4583Normal value (A)
2016-071.4643Normal value (A)
2016-061.4384Normal value (A)
2016-051.4530Normal value (A)
2016-041.4286Normal value (A)
2016-031.4738Normal value (A)
2016-021.4767Normal value (A)
2016-011.5363Normal value (A)
2015-121.5116Normal value (A)
2015-111.4143Normal value (A)
2015-101.4515Normal value (A)
2015-091.5034Normal value (A)
2015-081.4863Normal value (A)
2015-071.4310Normal value (A)
2015-061.3839Normal value (A)
2015-051.3650Normal value (A)
2015-041.3480Normal value (A)
2015-031.3738Normal value (A)
2015-021.3995Normal value (A)
2015-011.4323Normal value (A)
2014-121.4063Normal value (A)
2014-111.4227Normal value (A)
2014-101.4120Normal value (A)
2014-091.4058Normal value (A)
2014-081.4314Normal value (A)
2014-071.4610Normal value (A)
2014-061.4589Normal value (A)
2014-051.4745Normal value (A)
2014-041.5191Normal value (A)
2014-031.5225Normal value (A)
2014-021.5357Normal value (A)
2014-011.5131Normal value (A)
2013-121.4671Normal value (A)
2013-111.4394Normal value (A)
2013-101.4251Normal value (A)
2013-091.3912Normal value (A)
2013-081.3936Normal value (A)
2013-071.3669Normal value (A)
2013-061.3714Normal value (A)
2013-051.3434Normal value (A)
2013-041.3213Normal value (A)
2013-031.3021Normal value (A)
2013-021.3461Normal value (A)
2013-011.3577Normal value (A)
2012-121.3137Normal value (A)
2012-111.2904Normal value (A)
2012-101.3005Normal value (A)
2012-091.2684Normal value (A)
2012-081.2487Normal value (A)
2012-071.2312Normal value (A)
2012-061.2871Normal value (A)
2012-051.2761Normal value (A)
2012-041.2985Normal value (A)
2012-031.3311Normal value (A)
2012-021.3282Normal value (A)
2012-011.3134Normal value (A)
2011-121.3215Normal value (A)
2011-111.3678Normal value (A)
2011-101.3930Normal value (A)
2011-091.4105Normal value (A)
2011-081.4141Normal value (A)
2011-071.3556Normal value (A)
2011-061.3951Normal value (A)
2011-051.3985Normal value (A)
2011-041.4102Normal value (A)
2011-031.3785Normal value (A)
2011-021.3535Normal value (A)
2011-011.3679Normal value (A)
2010-121.3322Normal value (A)
2010-111.3306Normal value (A)
2010-101.4150Normal value (A)
2010-091.4073Normal value (A)
2010-081.3489Normal value (A)
2010-071.3454Normal value (A)
2010-061.2890Normal value (A)
2010-051.2894Normal value (A)
2010-041.3379Normal value (A)
2010-031.3687Normal value (A)
2010-021.4354Normal value (A)
2010-011.4924Normal value (A)
2009-121.5128Normal value (A)
2009-111.5882Normal value (A)
2009-101.5952Normal value (A)
2009-091.5709Normal value (A)
2009-081.5793Normal value (A)
2009-071.5234Normal value (A)
2009-061.6275Normal value (A)
2009-051.5501Normal value (A)
2009-041.5786Normal value (A)
2009-031.6685Normal value (A)
2009-021.5985Normal value (A)
2009-011.5895Normal value (A)
2008-121.6998Normal value (A)
2008-111.5775Normal value (A)
2008-101.5681Normal value (A)
2008-091.4961Normal value (A)
2008-081.5510Normal value (A)
2008-071.5970Normal value (A)
2008-061.5942Normal value (A)
2008-051.5382Normal value (A)
2008-041.5689Normal value (A)
2008-031.6226Normal value (A)
2008-021.4895Normal value (A)
2008-011.4846Normal value (A)
2007-121.4449Normal value (A)
2007-111.4695Normal value (A)
2007-101.3768Normal value (A)
2007-091.4122Normal value (A)
2007-081.4446Normal value (A)
2007-071.4540Normal value (A)
2007-061.4245Normal value (A)
2007-051.4388Normal value (A)
2007-041.5187Normal value (A)
2007-031.5366Normal value (A)
2007-021.5419Normal value (A)
2007-011.5325Normal value (A)
2006-121.5281Normal value (A)
2006-111.5053Normal value (A)
2006-101.4331Normal value (A)
2006-091.4136Normal value (A)
2006-081.4230Normal value (A)
2006-071.4346Normal value (A)
2006-061.4132Normal value (A)
2006-051.4107Normal value (A)
2006-041.4097Normal value (A)
2006-031.4084Normal value (A)
2006-021.3532Normal value (A)
2006-011.3870Normal value (A)
2005-121.3725Normal value (A)
2005-111.3741Normal value (A)
2005-101.4161Normal value (A)
2005-091.4063Normal value (A)
2005-081.4552Normal value (A)
2005-071.4856Normal value (A)
2005-061.4900Normal value (A)
2005-051.5531Normal value (A)
2005-041.6191Normal value (A)
2005-031.5737Normal value (A)
2005-021.6340Normal value (A)
2005-011.6167Normal value (A)
2004-121.6416Normal value (A)
2004-111.5785Normal value (A)
2004-101.5546Normal value (A)
2004-091.5740Normal value (A)
2004-081.5958Normal value (A)
2004-071.5921Normal value (A)
2004-061.6343Normal value (A)
2004-051.6611Normal value (A)
2004-041.6383Normal value (A)
2004-031.5979Normal value (A)
2004-021.6758Normal value (A)
2004-011.6523Normal value (A)
2003-121.6234Normal value (A)
2003-111.5552Normal value (A)
2003-101.5306Normal value (A)
2003-091.5717Normal value (A)
2003-081.5263Normal value (A)
2003-071.5867Normal value (A)
2003-061.5506Normal value (A)
2003-051.6214Normal value (A)
2003-041.6038Normal value (A)
2003-031.6037Normal value (A)
2003-021.6088Normal value (A)
2003-011.6562Normal value (A)
2002-121.6550Normal value (A)
2002-111.5586Normal value (A)
2002-101.5449Normal value (A)
2002-091.5566Normal value (A)
2002-081.5315Normal value (A)
2002-071.5425Normal value (A)
2002-061.5005Normal value (A)
2002-051.4382Normal value (A)
2002-041.4126Normal value (A)
2002-031.3923Normal value (A)
2002-021.3886Normal value (A)
2002-011.3672Normal value (A)
2001-121.4077Normal value (A)
2001-111.4057Normal value (A)
2001-101.4347Normal value (A)
2001-091.4418Normal value (A)
2001-081.4143Normal value (A)
2001-071.3389Normal value (A)
2001-061.2927Normal value (A)
2001-051.3146Normal value (A)
2001-041.3700Normal value (A)
2001-031.3904Normal value (A)
2001-021.4151Normal value (A)
2001-011.3954Normal value (A)
2000-121.3965Normal value (A)
2000-111.3375Normal value (A)
2000-101.2887Normal value (A)
2000-091.3198Normal value (A)
2000-081.3141Normal value (A)
2000-071.3702Normal value (A)
2000-061.4157Normal value (A)
2000-051.3982Normal value (A)
2000-041.3457Normal value (A)
2000-031.3879Normal value (A)
2000-021.4097Normal value (A)
2000-011.4195Normal value (A)
1999-121.4608Normal value (A)
1999-111.4868Normal value (A)
1999-101.5419Normal value (A)
1999-091.5652Normal value (A)
1999-081.5753Normal value (A)
1999-071.6099Normal value (A)
1999-061.5262Normal value (A)
1999-051.5411Normal value (A)
1999-041.5519Normal value (A)
1999-031.6211Normal value (A)
1999-021.6684Normal value (A)
1999-011.7260Normal value (A)