Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.H.RUB.EUR.SP00.A
Title Russian rouble/Euro
Title Complement ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)
Unit Russian rouble
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Russian rouble/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-H189.5502Normal value (A)
2020-H288.5493Normal value (A)
2020-H176.6692Normal value (A)
2019-H271.2159Normal value (A)
2019-H173.7444Normal value (A)
2018-H276.0747Normal value (A)
2018-H171.9601Normal value (A)
2017-H269.0463Normal value (A)
2017-H162.8057Normal value (A)
2016-H270.0881Normal value (A)
2016-H178.2968Normal value (A)
2015-H271.3462Normal value (A)
2015-H164.6407Normal value (A)
2014-H253.7975Normal value (A)
2014-H147.9924Normal value (A)
2013-H243.8592Normal value (A)
2013-H140.7539Normal value (A)
2012-H240.1397Normal value (A)
2012-H139.7093Normal value (A)
2011-H241.6166Normal value (A)
2011-H140.1352Normal value (A)
2010-H240.6226Normal value (A)
2010-H139.8862Normal value (A)
2009-H244.1767Normal value (A)
2009-H144.0967Normal value (A)
2008-H236.2324Normal value (A)
2008-H136.6150Normal value (A)
2007-H235.3623Normal value (A)
2007-H134.6662Normal value (A)
2006-H234.2149Normal value (A)
2006-H134.0078Normal value (A)
2005-H234.4630Normal value (A)
2005-H135.9309Normal value (A)
2004-H236.3082Normal value (A)
2004-H135.3109Normal value (A)
2003-H234.8140Normal value (A)
2003-H134.5200Normal value (A)
2002-H231.4268Normal value (A)
2002-H127.9098Normal value (A)
2001-H226.4251Normal value (A)
2001-H125.8725Normal value (A)
2000-H224.7208Normal value (A)
2000-H127.3259Normal value (A)
1999-H226.7363Normal value (A)
1999-H126.2959Normal value (A)