Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.H.GBP.EUR.SP00.A
Title UK pound sterling/Euro
Title Complement ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
Unit UK pound sterling
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-H10.86801Normal value (A)
2020-H20.90420Normal value (A)
2020-H10.87463Normal value (A)
2019-H20.88175Normal value (A)
2019-H10.87363Normal value (A)
2018-H20.88953Normal value (A)
2018-H10.87977Normal value (A)
2017-H20.89263Normal value (A)
2017-H10.86059Normal value (A)
2016-H20.85926Normal value (A)
2016-H10.77877Normal value (A)
2015-H20.71967Normal value (A)
2015-H10.73230Normal value (A)
2014-H20.79148Normal value (A)
2014-H10.82134Normal value (A)
2013-H20.84774Normal value (A)
2013-H10.85083Normal value (A)
2012-H20.79940Normal value (A)
2012-H10.82252Normal value (A)
2011-H20.86759Normal value (A)
2011-H10.86818Normal value (A)
2010-H20.84625Normal value (A)
2010-H10.87000Normal value (A)
2009-H20.88809Normal value (A)
2009-H10.89392Normal value (A)
2008-H20.81671Normal value (A)
2008-H10.77521Normal value (A)
2007-H20.69381Normal value (A)
2007-H10.67464Normal value (A)
2006-H20.67651Normal value (A)
2006-H10.68700Normal value (A)
2005-H20.68173Normal value (A)
2005-H10.68591Normal value (A)
2004-H20.68362Normal value (A)
2004-H10.67351Normal value (A)
2003-H20.69821Normal value (A)
2003-H10.68552Normal value (A)
2002-H20.63571Normal value (A)
2002-H10.62167Normal value (A)
2001-H20.62014Normal value (A)
2001-H10.62363Normal value (A)
2000-H20.60655Normal value (A)
2000-H10.61243Normal value (A)
1999-H20.64569Normal value (A)
1999-H10.67208Normal value (A)