Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.D.GRD.EUR.SP00.A
Title Greek drachma/Euro
Title Complement ECB reference exchange rate, Greek drachma/Euro, 2:15 pm (C.E.T.)
Unit Greek drachma
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Greek drachma/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2000-12-29340.75Normal value (A)
2000-12-28340.75Normal value (A)
2000-12-27340.75Normal value (A)
2000-12-26-Missing value; holiday or weekend (H)
2000-12-25-Missing value; holiday or weekend (H)
2000-12-24  
2000-12-23  
2000-12-22340.75Normal value (A)
2000-12-21340.75Normal value (A)
2000-12-20340.75Normal value (A)
2000-12-19340.75Normal value (A)
2000-12-18340.75Normal value (A)
2000-12-17  
2000-12-16  
2000-12-15340.75Normal value (A)
2000-12-14340.74Normal value (A)
2000-12-13340.72Normal value (A)
2000-12-12340.74Normal value (A)
2000-12-11340.73Normal value (A)
2000-12-10  
2000-12-09  
2000-12-08340.68Normal value (A)
2000-12-07340.66Normal value (A)
2000-12-06340.60Normal value (A)
2000-12-05340.57Normal value (A)
2000-12-04340.60Normal value (A)
2000-12-03  
2000-12-02  
2000-12-01340.57Normal value (A)
2000-11-30340.54Normal value (A)
2000-11-29340.48Normal value (A)
2000-11-28340.42Normal value (A)
2000-11-27340.35Normal value (A)
2000-11-26  
2000-11-25  
2000-11-24340.32Normal value (A)
2000-11-23340.24Normal value (A)
2000-11-22340.19Normal value (A)
2000-11-21340.24Normal value (A)
2000-11-20340.20Normal value (A)
2000-11-19  
2000-11-18  
2000-11-17340.20Normal value (A)
2000-11-16340.16Normal value (A)
2000-11-15340.13Normal value (A)
2000-11-14340.15Normal value (A)
2000-11-13340.15Normal value (A)
2000-11-12  
2000-11-11  
2000-11-10340.10Normal value (A)
2000-11-09340.07Normal value (A)
2000-11-08340.04Normal value (A)
2000-11-07340.01Normal value (A)
2000-11-06340.00Normal value (A)
2000-11-05  
2000-11-04  
2000-11-03339.90Normal value (A)
2000-11-02339.81Normal value (A)
2000-11-01339.71Normal value (A)
2000-10-31339.65Normal value (A)
2000-10-30339.62Normal value (A)
2000-10-29  
2000-10-28  
2000-10-27339.58Normal value (A)
2000-10-26339.55Normal value (A)
2000-10-25339.49Normal value (A)
2000-10-24339.50Normal value (A)
2000-10-23339.55Normal value (A)
2000-10-22  
2000-10-21  
2000-10-20339.50Normal value (A)
2000-10-19339.46Normal value (A)
2000-10-18339.42Normal value (A)
2000-10-17339.35Normal value (A)
2000-10-16339.35Normal value (A)
2000-10-15  
2000-10-14  
2000-10-13339.44Normal value (A)
2000-10-12339.49Normal value (A)
2000-10-11339.44Normal value (A)
2000-10-10339.43Normal value (A)
2000-10-09339.42Normal value (A)
2000-10-08  
2000-10-07  
2000-10-06339.34Normal value (A)
2000-10-05339.38Normal value (A)
2000-10-04339.32Normal value (A)
2000-10-03339.37Normal value (A)
2000-10-02339.35Normal value (A)
2000-10-01  
2000-09-30  
2000-09-29339.30Normal value (A)
2000-09-28339.30Normal value (A)
2000-09-27339.25Normal value (A)
2000-09-26339.30Normal value (A)
2000-09-25339.25Normal value (A)
2000-09-24  
2000-09-23  
2000-09-22339.25Normal value (A)
2000-09-21339.10Normal value (A)
2000-09-20339.04Normal value (A)
2000-09-19338.98Normal value (A)
2000-09-18338.85Normal value (A)
2000-09-17  
2000-09-16  
2000-09-15338.65Normal value (A)
2000-09-14338.48Normal value (A)
2000-09-13338.35Normal value (A)
2000-09-12338.20Normal value (A)
2000-09-11338.23Normal value (A)
2000-09-10  
2000-09-09  
2000-09-08338.22Normal value (A)
2000-09-07338.15Normal value (A)
2000-09-06337.95Normal value (A)
2000-09-05337.64Normal value (A)
2000-09-04337.55Normal value (A)
2000-09-03  
2000-09-02  
2000-09-01337.55Normal value (A)
2000-08-31337.64Normal value (A)
2000-08-30337.60Normal value (A)
2000-08-29337.62Normal value (A)
2000-08-28337.57Normal value (A)
2000-08-27  
2000-08-26  
2000-08-25337.47Normal value (A)
2000-08-24337.45Normal value (A)
2000-08-23337.37Normal value (A)
2000-08-22337.40Normal value (A)
2000-08-21337.40Normal value (A)
2000-08-20  
2000-08-19  
2000-08-18337.28Normal value (A)
2000-08-17337.21Normal value (A)
2000-08-16337.08Normal value (A)
2000-08-15336.99Normal value (A)
2000-08-14337.08Normal value (A)
2000-08-13  
2000-08-12  
2000-08-11337.10Normal value (A)
2000-08-10337.07Normal value (A)
2000-08-09337.10Normal value (A)
2000-08-08337.07Normal value (A)
2000-08-07337.05Normal value (A)
2000-08-06  
2000-08-05  
2000-08-04337.05Normal value (A)
2000-08-03337.14Normal value (A)
2000-08-02337.20Normal value (A)
2000-08-01337.20Normal value (A)
2000-07-31337.30Normal value (A)
2000-07-30  
2000-07-29  
2000-07-28337.27Normal value (A)
2000-07-27337.25Normal value (A)
2000-07-26337.12Normal value (A)
2000-07-25337.18Normal value (A)
2000-07-24337.10Normal value (A)
2000-07-23  
2000-07-22  
2000-07-21336.99Normal value (A)
2000-07-20336.83Normal value (A)
2000-07-19336.57Normal value (A)
2000-07-18336.63Normal value (A)
2000-07-17336.60Normal value (A)
2000-07-16  
2000-07-15  
2000-07-14336.63Normal value (A)
2000-07-13336.75Normal value (A)
2000-07-12336.73Normal value (A)
2000-07-11336.78Normal value (A)
2000-07-10336.70Normal value (A)
2000-07-09  
2000-07-08  
2000-07-07336.79Normal value (A)
2000-07-06336.67Normal value (A)
2000-07-05336.70Normal value (A)
2000-07-04336.80Normal value (A)
2000-07-03336.75Normal value (A)
2000-07-02  
2000-07-01  
2000-06-30336.83Normal value (A)
2000-06-29336.75Normal value (A)
2000-06-28336.60Normal value (A)
2000-06-27336.60Normal value (A)
2000-06-26336.55Normal value (A)
2000-06-25  
2000-06-24  
2000-06-23336.48Normal value (A)
2000-06-22336.52Normal value (A)
2000-06-21336.55Normal value (A)
2000-06-20336.55Normal value (A)
2000-06-19336.60Normal value (A)
2000-06-18  
2000-06-17  
2000-06-16336.68Normal value (A)
2000-06-15336.65Normal value (A)
2000-06-14336.35Normal value (A)
2000-06-13336.40Normal value (A)
2000-06-12336.48Normal value (A)
2000-06-11  
2000-06-10  
2000-06-09336.65Normal value (A)
2000-06-08336.50Normal value (A)
2000-06-07336.65Normal value (A)
2000-06-06336.80Normal value (A)
2000-06-05336.88Normal value (A)
2000-06-04  
2000-06-03  
2000-06-02337.00Normal value (A)
2000-06-01337.00Normal value (A)
2000-05-31336.95Normal value (A)
2000-05-30337.10Normal value (A)
2000-05-29337.15Normal value (A)
2000-05-28  
2000-05-27  
2000-05-26337.08Normal value (A)
2000-05-25337.00Normal value (A)
2000-05-24336.97Normal value (A)
2000-05-23337.00Normal value (A)
2000-05-22336.88Normal value (A)
2000-05-21  
2000-05-20  
2000-05-19336.80Normal value (A)
2000-05-18336.70Normal value (A)
2000-05-17336.60Normal value (A)
2000-05-16336.50Normal value (A)
2000-05-15336.45Normal value (A)
2000-05-14  
2000-05-13  
2000-05-12336.43Normal value (A)
2000-05-11336.34Normal value (A)
2000-05-10336.28Normal value (A)
2000-05-09336.17Normal value (A)
2000-05-08336.12Normal value (A)
2000-05-07  
2000-05-06  
2000-05-05336.20Normal value (A)
2000-05-04336.20Normal value (A)
2000-05-03336.00Normal value (A)
2000-05-02336.28Normal value (A)
2000-05-01-Missing value; holiday or weekend (H)
2000-04-30  
2000-04-29  
2000-04-28336.20Normal value (A)
2000-04-27336.13Normal value (A)
2000-04-26336.06Normal value (A)
2000-04-25335.68Normal value (A)
2000-04-24-Missing value; holiday or weekend (H)
2000-04-23  
2000-04-22  
2000-04-21-Missing value; holiday or weekend (H)
2000-04-20335.40Normal value (A)
2000-04-19335.38Normal value (A)
2000-04-18335.30Normal value (A)
2000-04-17335.30Normal value (A)
2000-04-16  
2000-04-15  
2000-04-14335.02Normal value (A)
2000-04-13335.00Normal value (A)
2000-04-12334.90Normal value (A)
2000-04-11334.85Normal value (A)
2000-04-10334.65Normal value (A)
2000-04-09  
2000-04-08  
2000-04-07334.84Normal value (A)
2000-04-06334.85Normal value (A)
2000-04-05334.82Normal value (A)
2000-04-04334.85Normal value (A)
2000-04-03334.75Normal value (A)
2000-04-02  
2000-04-01  
2000-03-31334.70Normal value (A)
2000-03-30334.45Normal value (A)
2000-03-29334.48Normal value (A)
2000-03-28334.35Normal value (A)
2000-03-27334.25Normal value (A)
2000-03-26  
2000-03-25  
2000-03-24334.20Normal value (A)
2000-03-23334.20Normal value (A)
2000-03-22333.95Normal value (A)
2000-03-21333.90Normal value (A)
2000-03-20333.88Normal value (A)
2000-03-19  
2000-03-18  
2000-03-17333.70Normal value (A)
2000-03-16333.65Normal value (A)
2000-03-15333.55Normal value (A)
2000-03-14333.58Normal value (A)
2000-03-13333.60Normal value (A)
2000-03-12  
2000-03-11  
2000-03-10333.70Normal value (A)
2000-03-09333.55Normal value (A)
2000-03-08333.55Normal value (A)
2000-03-07333.55Normal value (A)
2000-03-06333.65Normal value (A)
2000-03-05  
2000-03-04  
2000-03-03333.65Normal value (A)
2000-03-02333.65Normal value (A)
2000-03-01333.68Normal value (A)
2000-02-29333.90Normal value (A)
2000-02-28334.05Normal value (A)
2000-02-27  
2000-02-26  
2000-02-25334.05Normal value (A)
2000-02-24333.85Normal value (A)
2000-02-23333.93Normal value (A)
2000-02-22333.84Normal value (A)
2000-02-21333.65Normal value (A)
2000-02-20  
2000-02-19  
2000-02-18333.48Normal value (A)
2000-02-17333.55Normal value (A)
2000-02-16333.25Normal value (A)
2000-02-15333.18Normal value (A)
2000-02-14333.10Normal value (A)
2000-02-13  
2000-02-12  
2000-02-11332.95Normal value (A)
2000-02-10332.80Normal value (A)
2000-02-09332.80Normal value (A)
2000-02-08332.80Normal value (A)
2000-02-07332.60Normal value (A)
2000-02-06  
2000-02-05  
2000-02-04332.65Normal value (A)
2000-02-03332.30Normal value (A)
2000-02-02332.07Normal value (A)
2000-02-01332.00Normal value (A)
2000-01-31331.95Normal value (A)
2000-01-30  
2000-01-29  
2000-01-28331.80Normal value (A)
2000-01-27331.55Normal value (A)
2000-01-26331.50Normal value (A)
2000-01-25331.60Normal value (A)
2000-01-24331.45Normal value (A)
2000-01-23  
2000-01-22  
2000-01-21331.28Normal value (A)
2000-01-20330.98Normal value (A)
2000-01-19330.70Normal value (A)
2000-01-18330.70Normal value (A)
2000-01-17330.88Normal value (A)
2000-01-16  
2000-01-15  
2000-01-14331.75Normal value (A)
2000-01-13331.05Normal value (A)
2000-01-12330.80Normal value (A)
2000-01-11330.90Normal value (A)
2000-01-10330.65Normal value (A)
2000-01-09  
2000-01-08  
2000-01-07330.65Normal value (A)
2000-01-06331.05Normal value (A)
2000-01-05330.96Normal value (A)
2000-01-04330.40Normal value (A)
2000-01-03329.85Normal value (A)
2000-01-02  
2000-01-01  
1999-12-31-Missing value; holiday or weekend (H)
1999-12-30330.30Normal value (A)
1999-12-29330.25Normal value (A)
1999-12-28329.82Normal value (A)
1999-12-27330.57Normal value (A)
1999-12-26  
1999-12-25  
1999-12-24330.68Normal value (A)
1999-12-23330.60Normal value (A)
1999-12-22330.20Normal value (A)
1999-12-21330.55Normal value (A)
1999-12-20330.50Normal value (A)
1999-12-19  
1999-12-18  
1999-12-17330.30Normal value (A)
1999-12-16330.20Normal value (A)
1999-12-15330.15Normal value (A)
1999-12-14329.85Normal value (A)
1999-12-13329.63Normal value (A)
1999-12-12  
1999-12-11  
1999-12-10329.12Normal value (A)
1999-12-09328.85Normal value (A)
1999-12-08328.50Normal value (A)
1999-12-07328.45Normal value (A)
1999-12-06328.50Normal value (A)
1999-12-05  
1999-12-04  
1999-12-03328.75Normal value (A)
1999-12-02328.55Normal value (A)
1999-12-01328.55Normal value (A)
1999-11-30328.75Normal value (A)
1999-11-29328.60Normal value (A)
1999-11-28  
1999-11-27  
1999-11-26328.90Normal value (A)
1999-11-25328.65Normal value (A)
1999-11-24328.65Normal value (A)
1999-11-23328.75Normal value (A)
1999-11-22328.95Normal value (A)
1999-11-21  
1999-11-20  
1999-11-19328.80Normal value (A)
1999-11-18328.90Normal value (A)
1999-11-17328.90Normal value (A)
1999-11-16328.70Normal value (A)
1999-11-15328.50Normal value (A)
1999-11-14  
1999-11-13  
1999-11-12328.30Normal value (A)
1999-11-11328.40Normal value (A)
1999-11-10328.50Normal value (A)
1999-11-09329.20Normal value (A)
1999-11-08328.25Normal value (A)
1999-11-07  
1999-11-06  
1999-11-05328.38Normal value (A)
1999-11-04328.58Normal value (A)
1999-11-03328.80Normal value (A)
1999-11-02329.05Normal value (A)
1999-11-01329.30Normal value (A)
1999-10-31  
1999-10-30  
1999-10-29330.06Normal value (A)
1999-10-28330.33Normal value (A)
1999-10-27330.05Normal value (A)
1999-10-26329.98Normal value (A)
1999-10-25329.85Normal value (A)
1999-10-24  
1999-10-23  
1999-10-22329.95Normal value (A)
1999-10-21329.88Normal value (A)
1999-10-20329.40Normal value (A)
1999-10-19329.28Normal value (A)
1999-10-18329.25Normal value (A)
1999-10-17  
1999-10-16  
1999-10-15329.15Normal value (A)
1999-10-14328.95Normal value (A)
1999-10-13328.80Normal value (A)
1999-10-12328.55Normal value (A)
1999-10-11328.30Normal value (A)
1999-10-10  
1999-10-09  
1999-10-08328.36Normal value (A)
1999-10-07328.70Normal value (A)
1999-10-06328.45Normal value (A)
1999-10-05328.55Normal value (A)
1999-10-04328.75Normal value (A)
1999-10-03  
1999-10-02  
1999-10-01328.65Normal value (A)
1999-09-30328.70Normal value (A)
1999-09-29328.45Normal value (A)
1999-09-28328.10Normal value (A)
1999-09-27328.00Normal value (A)
1999-09-26  
1999-09-25  
1999-09-24327.67Normal value (A)
1999-09-23327.15Normal value (A)
1999-09-22327.00Normal value (A)
1999-09-21327.10Normal value (A)
1999-09-20326.55Normal value (A)
1999-09-19  
1999-09-18  
1999-09-17326.40Normal value (A)
1999-09-16326.40Normal value (A)
1999-09-15326.25Normal value (A)
1999-09-14326.45Normal value (A)
1999-09-13326.55Normal value (A)
1999-09-12  
1999-09-11  
1999-09-10326.65Normal value (A)
1999-09-09326.92Normal value (A)
1999-09-08326.97Normal value (A)
1999-09-07326.87Normal value (A)
1999-09-06326.80Normal value (A)
1999-09-05  
1999-09-04  
1999-09-03326.45Normal value (A)
1999-09-02326.30Normal value (A)
1999-09-01326.30Normal value (A)
1999-08-31326.35Normal value (A)
1999-08-30326.40Normal value (A)
1999-08-29  
1999-08-28  
1999-08-27326.55Normal value (A)
1999-08-26326.65Normal value (A)
1999-08-25326.46Normal value (A)
1999-08-24326.40Normal value (A)
1999-08-23326.55Normal value (A)
1999-08-22  
1999-08-21  
1999-08-20326.85Normal value (A)
1999-08-19326.65Normal value (A)
1999-08-18326.28Normal value (A)
1999-08-17326.30Normal value (A)
1999-08-16326.35Normal value (A)
1999-08-15  
1999-08-14  
1999-08-13326.60Normal value (A)
1999-08-12327.00Normal value (A)
1999-08-11326.65Normal value (A)
1999-08-10326.85Normal value (A)
1999-08-09326.90Normal value (A)
1999-08-08  
1999-08-07  
1999-08-06326.30Normal value (A)
1999-08-05325.90Normal value (A)
1999-08-04325.82Normal value (A)
1999-08-03325.60Normal value (A)
1999-08-02325.60Normal value (A)
1999-08-01  
1999-07-31  
1999-07-30325.15Normal value (A)
1999-07-29325.00Normal value (A)
1999-07-28324.87Normal value (A)
1999-07-27324.90Normal value (A)
1999-07-26325.13Normal value (A)
1999-07-25  
1999-07-24  
1999-07-23325.08Normal value (A)
1999-07-22325.15Normal value (A)
1999-07-21324.86Normal value (A)
1999-07-20324.60Normal value (A)
1999-07-19324.43Normal value (A)
1999-07-18  
1999-07-17  
1999-07-16324.38Normal value (A)
1999-07-15324.70Normal value (A)
1999-07-14324.72Normal value (A)
1999-07-13324.88Normal value (A)
1999-07-12324.87Normal value (A)
1999-07-11  
1999-07-10  
1999-07-09325.20Normal value (A)
1999-07-08325.53Normal value (A)
1999-07-07325.20Normal value (A)
1999-07-06325.35Normal value (A)
1999-07-05324.80Normal value (A)
1999-07-04  
1999-07-03  
1999-07-02324.95Normal value (A)
1999-07-01325.15Normal value (A)
1999-06-30324.45Normal value (A)
1999-06-29324.60Normal value (A)
1999-06-28324.67Normal value (A)
1999-06-27  
1999-06-26  
1999-06-25324.75Normal value (A)
1999-06-24324.35Normal value (A)
1999-06-23324.45Normal value (A)
1999-06-22324.55Normal value (A)
1999-06-21324.60Normal value (A)
1999-06-20  
1999-06-19  
1999-06-18323.95Normal value (A)
1999-06-17323.35Normal value (A)
1999-06-16323.74Normal value (A)
1999-06-15323.94Normal value (A)
1999-06-14323.95Normal value (A)
1999-06-13  
1999-06-12  
1999-06-11323.95Normal value (A)
1999-06-10324.00Normal value (A)
1999-06-09323.90Normal value (A)
1999-06-08323.95Normal value (A)
1999-06-07324.10Normal value (A)
1999-06-06  
1999-06-05  
1999-06-04324.00Normal value (A)
1999-06-03323.82Normal value (A)
1999-06-02324.00Normal value (A)
1999-06-01324.35Normal value (A)
1999-05-31324.90Normal value (A)
1999-05-30  
1999-05-29  
1999-05-28325.10Normal value (A)
1999-05-27325.00Normal value (A)
1999-05-26325.25Normal value (A)
1999-05-25325.30Normal value (A)
1999-05-24324.90Normal value (A)
1999-05-23  
1999-05-22  
1999-05-21324.88Normal value (A)
1999-05-20324.85Normal value (A)
1999-05-19324.90Normal value (A)
1999-05-18325.43Normal value (A)
1999-05-17325.40Normal value (A)
1999-05-16  
1999-05-15  
1999-05-14324.85Normal value (A)
1999-05-13325.40Normal value (A)
1999-05-12325.35Normal value (A)
1999-05-11325.30Normal value (A)
1999-05-10326.15Normal value (A)
1999-05-09  
1999-05-08  
1999-05-07326.10Normal value (A)
1999-05-06324.80Normal value (A)
1999-05-05325.00Normal value (A)
1999-05-04325.17Normal value (A)
1999-05-03325.35Normal value (A)
1999-05-02  
1999-05-01  
1999-04-30325.65Normal value (A)
1999-04-29326.75Normal value (A)
1999-04-28326.65Normal value (A)
1999-04-27325.70Normal value (A)
1999-04-26326.40Normal value (A)
1999-04-25  
1999-04-24  
1999-04-23326.20Normal value (A)
1999-04-22326.70Normal value (A)
1999-04-21326.20Normal value (A)
1999-04-20325.70Normal value (A)
1999-04-19324.30Normal value (A)
1999-04-18  
1999-04-17  
1999-04-16324.45Normal value (A)
1999-04-15324.50Normal value (A)
1999-04-14324.40Normal value (A)
1999-04-13324.30Normal value (A)
1999-04-12324.56Normal value (A)
1999-04-11  
1999-04-10  
1999-04-09323.70Normal value (A)
1999-04-08324.45Normal value (A)
1999-04-07324.95Normal value (A)
1999-04-06326.20Normal value (A)
1999-04-05326.80Normal value (A)
1999-04-04  
1999-04-03  
1999-04-02326.30Normal value (A)
1999-04-01326.75Normal value (A)
1999-03-31325.90Normal value (A)
1999-03-30325.10Normal value (A)
1999-03-29325.90Normal value (A)
1999-03-28  
1999-03-27  
1999-03-26323.00Normal value (A)
1999-03-25324.42Normal value (A)
1999-03-24325.00Normal value (A)
1999-03-23322.30Normal value (A)
1999-03-22321.55Normal value (A)
1999-03-21  
1999-03-20  
1999-03-19321.55Normal value (A)
1999-03-18321.45Normal value (A)
1999-03-17321.18Normal value (A)
1999-03-16321.30Normal value (A)
1999-03-15321.40Normal value (A)
1999-03-14  
1999-03-13  
1999-03-12321.55Normal value (A)
1999-03-11321.60Normal value (A)
1999-03-10321.30Normal value (A)
1999-03-09321.65Normal value (A)
1999-03-08321.90Normal value (A)
1999-03-07  
1999-03-06  
1999-03-05321.95Normal value (A)
1999-03-04321.90Normal value (A)
1999-03-03321.60Normal value (A)
1999-03-02322.15Normal value (A)
1999-03-01321.75Normal value (A)
1999-02-28  
1999-02-27  
1999-02-26321.95Normal value (A)
1999-02-25322.65Normal value (A)
1999-02-24322.35Normal value (A)
1999-02-23323.10Normal value (A)
1999-02-22322.05Normal value (A)
1999-02-21  
1999-02-20  
1999-02-19322.10Normal value (A)
1999-02-18321.85Normal value (A)
1999-02-17322.00Normal value (A)
1999-02-16322.40Normal value (A)
1999-02-15321.90Normal value (A)
1999-02-14  
1999-02-13  
1999-02-12321.90Normal value (A)
1999-02-11322.10Normal value (A)
1999-02-10322.00Normal value (A)
1999-02-09322.55Normal value (A)
1999-02-08322.25Normal value (A)
1999-02-07  
1999-02-06  
1999-02-05321.95Normal value (A)
1999-02-04321.55Normal value (A)
1999-02-03321.10Normal value (A)
1999-02-02320.78Normal value (A)
1999-02-01321.10Normal value (A)
1999-01-31  
1999-01-30  
1999-01-29320.98Normal value (A)
1999-01-28321.60Normal value (A)
1999-01-27321.85Normal value (A)
1999-01-26322.05Normal value (A)
1999-01-25322.05Normal value (A)
1999-01-24  
1999-01-23  
1999-01-22322.65Normal value (A)
1999-01-21322.75Normal value (A)
1999-01-20322.55Normal value (A)
1999-01-19323.45Normal value (A)
1999-01-18323.50Normal value (A)
1999-01-17  
1999-01-16  
1999-01-15324.95Normal value (A)
1999-01-14325.00Normal value (A)
1999-01-13325.65Normal value (A)
1999-01-12323.80Normal value (A)
1999-01-11323.40Normal value (A)
1999-01-10  
1999-01-09  
1999-01-08324.00Normal value (A)
1999-01-07324.40Normal value (A)
1999-01-06324.72Normal value (A)
1999-01-05324.70Normal value (A)
1999-01-04327.15Normal value (A)