Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.THB.EUR.SP00.E
Title Thai baht/Euro
Title Complement ECB reference exchange rate, Thai baht/Euro, 2:15 pm (C.E.T.)
Unit Thai baht
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Thai baht/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-0538.0670Normal value (A)
2021-0437.6480Normal value (A)
2021-0336.6580Normal value (A)
2021-0236.7990Normal value (A)
2021-0136.2870Normal value (A)
2020-1236.7270Normal value (A)
2020-1136.2570Normal value (A)
2020-1036.4390Normal value (A)
2020-0937.0790Normal value (A)
2020-0837.0980Normal value (A)
2020-0736.9480Normal value (A)
2020-0634.6240Normal value (A)
2020-0535.4240Normal value (A)
2020-0435.2160Normal value (A)
2020-0335.9250Normal value (A)
2020-0234.6320Normal value (A)
2020-0134.4600Normal value (A)
2019-1233.4150Normal value (A)
2019-1133.2040Normal value (A)
2019-1033.6680Normal value (A)
2019-0933.3150Normal value (A)
2019-0833.7540Normal value (A)
2019-0734.2730Normal value (A)
2019-0634.8970Normal value (A)
2019-0535.2820Normal value (A)
2019-0435.8020Normal value (A)
2019-0335.6320Normal value (A)
2019-0235.9830Normal value (A)
2019-0135.8830Normal value (A)
2018-1237.0520Normal value (A)
2018-1137.3480Normal value (A)
2018-1037.5350Normal value (A)
2018-0937.4480Normal value (A)
2018-0838.1750Normal value (A)
2018-0739.0100Normal value (A)
2018-0638.5650Normal value (A)
2018-0537.4720Normal value (A)
2018-0438.1450Normal value (A)
2018-0338.4780Normal value (A)
2018-0238.3890Normal value (A)
2018-0139.0030Normal value (A)
2017-1239.1210Normal value (A)
2017-1138.6430Normal value (A)
2017-1038.6500Normal value (A)
2017-0939.3380Normal value (A)
2017-0839.2470Normal value (A)
2017-0739.0510Normal value (A)
2017-0638.7440Normal value (A)
2017-0538.2300Normal value (A)
2017-0437.7850Normal value (A)
2017-0336.7240Normal value (A)
2017-0236.9520Normal value (A)
2017-0137.7930Normal value (A)
2016-1237.7260Normal value (A)
2016-1137.9190Normal value (A)
2016-1038.3270Normal value (A)
2016-0938.6950Normal value (A)
2016-0838.5490Normal value (A)
2016-0738.7120Normal value (A)
2016-0639.0070Normal value (A)
2016-0539.7750Normal value (A)
2016-0439.8190Normal value (A)
2016-0340.0180Normal value (A)
2016-0238.8270Normal value (A)
2016-0138.9730Normal value (A)
2015-1239.2480Normal value (A)
2015-1137.9260Normal value (A)
2015-1039.1940Normal value (A)
2015-0940.7120Normal value (A)
2015-0840.2000Normal value (A)
2015-0738.5710Normal value (A)
2015-0637.7960Normal value (A)
2015-0537.0070Normal value (A)
2015-0436.9760Normal value (A)
2015-0335.0180Normal value (A)
2015-0236.3360Normal value (A)
2015-0137.0550Normal value (A)
2014-1239.9100Normal value (A)
2014-1140.9920Normal value (A)
2014-1040.8320Normal value (A)
2014-0940.8000Normal value (A)
2014-0842.1410Normal value (A)
2014-0742.9590Normal value (A)
2014-0644.3230Normal value (A)
2014-0544.6950Normal value (A)
2014-0444.8260Normal value (A)
2014-0344.7090Normal value (A)
2014-0245.0680Normal value (A)
2014-0144.5990Normal value (A)
2013-1245.1780Normal value (A)
2013-1143.6440Normal value (A)
2013-1042.4620Normal value (A)
2013-0942.2640Normal value (A)
2013-0842.5570Normal value (A)
2013-0741.5370Normal value (A)
2013-0640.6130Normal value (A)
2013-0539.4800Normal value (A)
2013-0438.3010Normal value (A)
2013-0337.4230Normal value (A)
2013-0239.0850Normal value (A)
2013-0140.4200Normal value (A)
2012-1240.3470Normal value (A)
2012-1139.8670Normal value (A)
2012-1039.8760Normal value (A)
2012-0939.8110Normal value (A)
2012-0839.5100Normal value (A)
2012-0738.6700Normal value (A)
2012-0639.8730Normal value (A)
2012-0539.5160Normal value (A)
2012-0440.6200Normal value (A)
2012-0341.1770Normal value (A)
2012-0240.6650Normal value (A)
2012-0140.7530Normal value (A)
2011-1240.9910Normal value (A)
2011-1141.5960Normal value (A)
2011-1042.8990Normal value (A)
2011-0942.0480Normal value (A)
2011-0843.2630Normal value (A)
2011-0742.5230Normal value (A)
2011-0644.3800Normal value (A)
2011-0543.6010Normal value (A)
2011-0444.3870Normal value (A)
2011-0342.9760Normal value (A)
2011-0242.3040Normal value (A)
2011-0142.2950Normal value (A)
2010-1240.1700Normal value (A)
2010-1139.2540Normal value (A)
2010-1041.5090Normal value (A)
2010-0941.4420Normal value (A)
2010-0839.6700Normal value (A)
2010-0742.0480Normal value (A)
2010-0639.7670Normal value (A)
2010-0540.0700Normal value (A)
2010-0443.0810Normal value (A)
2010-0343.5980Normal value (A)
2010-0244.8690Normal value (A)
2010-0146.3320Normal value (A)
2009-1247.9860Normal value (A)
2009-1149.9510Normal value (A)
2009-1049.4840Normal value (A)
2009-0948.9880Normal value (A)
2009-0848.5320Normal value (A)
2009-0748.1120Normal value (A)
2009-0648.1400Normal value (A)
2009-0548.3770Normal value (A)
2009-0446.8080Normal value (A)
2009-0347.2230Normal value (A)
2009-0245.7140Normal value (A)
2009-0144.8110Normal value (A)
2008-1248.2850Normal value (A)
2008-1145.2000Normal value (A)
2008-1044.7260Normal value (A)
2008-0948.4730Normal value (A)
2008-0850.4530Normal value (A)
2008-0752.3280Normal value (A)
2008-0652.7380Normal value (A)
2008-0550.4050Normal value (A)
2008-0449.2150Normal value (A)
2008-0349.7840Normal value (A)
2008-0246.7900Normal value (A)
2008-0146.4500Normal value (A)
2007-1243.8000Normal value (A)
2007-1145.3650Normal value (A)
2007-1045.7870Normal value (A)
2007-0945.0630Normal value (A)
2007-0844.5280Normal value (A)
2007-0741.1210Normal value (A)
2007-0642.6150Normal value (A)
2007-0544.3370Normal value (A)
2007-0444.6450Normal value (A)
2007-0343.0570Normal value (A)
2007-0244.9000Normal value (A)
2007-0144.7560Normal value (A)
2006-1246.7700Normal value (A)
2006-1147.3990Normal value (A)
2006-1046.6390Normal value (A)
2006-0947.5720Normal value (A)
2006-0848.2410Normal value (A)
2006-0748.3150Normal value (A)
2006-0648.5750Normal value (A)
2006-0549.0510Normal value (A)
2006-0447.0450Normal value (A)
2006-0347.0080Normal value (A)
2006-0246.5260Normal value (A)
2006-0147.2710Normal value (A)
2005-1248.4370Normal value (A)
2005-1148.5220Normal value (A)
2005-1049.0380Normal value (A)
2005-0949.4400Normal value (A)
2005-0850.4410Normal value (A)
2005-0750.3850Normal value (A)
2005-0649.9380Normal value (A)
2005-0550.0580Normal value (A)
2005-0451.1100Normal value (A)
2005-0350.6500Normal value (A)
2005-0250.7570Normal value (A)
2005-0150.2670Normal value (A)
2004-1253.0420Normal value (A)
2004-1152.5030Normal value (A)
2004-1052.2854Normal value (A)
2004-0951.4126Normal value (A)
2004-0850.4424Normal value (A)
2004-0749.7792Normal value (A)
2004-0649.7343Normal value (A)
2004-0549.4893Normal value (A)
2004-0447.7733Normal value (A)
2004-0348.0135Normal value (A)
2004-0248.7975Normal value (A)
2004-0148.6033Normal value (A)
2003-1250.0406Normal value (A)
2003-1147.8921Normal value (A)
2003-1046.3760Normal value (A)
2003-0946.5618Normal value (A)
2003-0844.9374Normal value (A)
2003-0747.4698Normal value (A)
2003-0648.0476Normal value (A)
2003-0549.2894Normal value (A)
2003-0447.6955Normal value (A)
2003-0346.7396Normal value (A)
2003-0246.1210Normal value (A)
2003-0146.2296Normal value (A)
2002-1245.2369Normal value (A)
2002-1143.1797Normal value (A)
2002-1042.7182Normal value (A)
2002-0942.6862Normal value (A)
2002-0841.4707Normal value (A)
2002-0741.1110Normal value (A)
2002-0641.4204Normal value (A)
2002-0539.7285Normal value (A)
2002-0438.9481Normal value (A)
2002-0337.9058Normal value (A)
2002-0237.8373Normal value (A)
2002-0138.0288Normal value (A)
2001-1238.9446Normal value (A)
2001-1139.0732Normal value (A)
2001-1040.4157Normal value (A)
2001-0940.6291Normal value (A)
2001-0840.3507Normal value (A)
2001-0740.0296Normal value (A)
2001-0638.3913Normal value (A)
2001-0538.4845Normal value (A)
2001-0440.5036Normal value (A)
2001-0339.6680Normal value (A)
2001-0239.8697Normal value (A)
2001-0139.4949Normal value (A)
2000-1240.2912Normal value (A)
2000-1137.9594Normal value (A)
2000-1036.9962Normal value (A)
2000-0936.9191Normal value (A)
2000-0836.3915Normal value (A)
2000-0738.2484Normal value (A)
2000-0637.4445Normal value (A)
2000-0536.4073Normal value (A)
2000-0434.5474Normal value (A)
2000-0336.1497Normal value (A)
2000-0237.0289Normal value (A)
2000-0136.7091Normal value (A)
1999-1237.5980Normal value (A)
1999-1139.3804Normal value (A)
1999-1040.4568Normal value (A)
1999-0943.8192Normal value (A)
1999-0840.5355Normal value (A)
1999-0739.8355Normal value (A)
1999-0638.0639Normal value (A)
1999-0538.7724Normal value (A)
1999-0439.4060Normal value (A)
1999-0340.3843Normal value (A)
1999-0241.1286Normal value (A)
1999-0142.0319Normal value (A)