Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.HRK.EUR.SP00.E
Title Croatian kuna/Euro
Title Complement ECB reference exchange rate, Croatian kuna/Euro, 2:15 pm (C.E.T.)
Unit Croatian kuna
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Croatian kuna/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-057.5062Normal value (A)
2021-047.5465Normal value (A)
2021-037.5705Normal value (A)
2021-027.5830Normal value (A)
2021-017.5658Normal value (A)
2020-127.5519Normal value (A)
2020-117.5538Normal value (A)
2020-107.5748Normal value (A)
2020-097.5565Normal value (A)
2020-087.5280Normal value (A)
2020-077.4815Normal value (A)
2020-067.5708Normal value (A)
2020-057.5870Normal value (A)
2020-047.5790Normal value (A)
2020-037.6255Normal value (A)
2020-027.4695Normal value (A)
2020-017.4440Normal value (A)
2019-127.4395Normal value (A)
2019-117.4385Normal value (A)
2019-107.4579Normal value (A)
2019-097.4110Normal value (A)
2019-087.4023Normal value (A)
2019-077.3823Normal value (A)
2019-067.3973Normal value (A)
2019-057.4185Normal value (A)
2019-047.4130Normal value (A)
2019-037.4338Normal value (A)
2019-027.4275Normal value (A)
2019-017.4238Normal value (A)
2018-127.4125Normal value (A)
2018-117.4055Normal value (A)
2018-107.4325Normal value (A)
2018-097.4346Normal value (A)
2018-087.4380Normal value (A)
2018-077.4020Normal value (A)
2018-067.3860Normal value (A)
2018-057.3870Normal value (A)
2018-047.4100Normal value (A)
2018-037.4323Normal value (A)
2018-027.4505Normal value (A)
2018-017.4325Normal value (A)
2017-127.4400Normal value (A)
2017-117.5550Normal value (A)
2017-107.5225Normal value (A)
2017-097.4950Normal value (A)
2017-087.4148Normal value (A)
2017-077.4110Normal value (A)
2017-067.4103Normal value (A)
2017-057.4135Normal value (A)
2017-047.4640Normal value (A)
2017-037.4465Normal value (A)
2017-027.4365Normal value (A)
2017-017.4790Normal value (A)
2016-127.5597Normal value (A)
2016-117.5378Normal value (A)
2016-107.5093Normal value (A)
2016-097.5220Normal value (A)
2016-087.4785Normal value (A)
2016-077.4875Normal value (A)
2016-067.5281Normal value (A)
2016-057.4895Normal value (A)
2016-047.5110Normal value (A)
2016-037.5255Normal value (A)
2016-027.6263Normal value (A)
2016-017.6600Normal value (A)
2015-127.6380Normal value (A)
2015-117.6330Normal value (A)
2015-107.5860Normal value (A)
2015-097.6445Normal value (A)
2015-087.5530Normal value (A)
2015-077.5920Normal value (A)
2015-067.5948Normal value (A)
2015-057.5720Normal value (A)
2015-047.5715Normal value (A)
2015-037.6450Normal value (A)
2015-027.6885Normal value (A)
2015-017.6975Normal value (A)
2014-127.6580Normal value (A)
2014-117.6785Normal value (A)
2014-107.6640Normal value (A)
2014-097.6425Normal value (A)
2014-087.6210Normal value (A)
2014-077.6360Normal value (A)
2014-067.5760Normal value (A)
2014-057.5860Normal value (A)
2014-047.6078Normal value (A)
2014-037.6475Normal value (A)
2014-027.6493Normal value (A)
2014-017.6515Normal value (A)
2013-127.6265Normal value (A)
2013-117.6405Normal value (A)
2013-107.6210Normal value (A)
2013-097.6153Normal value (A)
2013-087.5683Normal value (A)
2013-077.5065Normal value (A)
2013-067.4495Normal value (A)
2013-057.5500Normal value (A)
2013-047.5905Normal value (A)
2013-037.5940Normal value (A)
2013-027.5855Normal value (A)
2013-017.5940Normal value (A)
2012-127.5575Normal value (A)
2012-117.5385Normal value (A)
2012-107.5270Normal value (A)
2012-097.4468Normal value (A)
2012-087.4730Normal value (A)
2012-077.5175Normal value (A)
2012-067.5178Normal value (A)
2012-057.5675Normal value (A)
2012-047.5030Normal value (A)
2012-037.5125Normal value (A)
2012-027.5740Normal value (A)
2012-017.5780Normal value (A)
2011-127.5370Normal value (A)
2011-117.5025Normal value (A)
2011-107.4970Normal value (A)
2011-097.4995Normal value (A)
2011-087.4848Normal value (A)
2011-077.4375Normal value (A)
2011-067.4018Normal value (A)
2011-057.4460Normal value (A)
2011-047.3615Normal value (A)
2011-037.3778Normal value (A)
2011-027.4279Normal value (A)
2011-017.4171Normal value (A)
2010-127.3830Normal value (A)
2010-117.4260Normal value (A)
2010-107.3470Normal value (A)
2010-097.3058Normal value (A)
2010-087.2725Normal value (A)
2010-077.2361Normal value (A)
2010-067.1980Normal value (A)
2010-057.2635Normal value (A)
2010-047.2530Normal value (A)
2010-037.2638Normal value (A)
2010-027.2756Normal value (A)
2010-017.3150Normal value (A)
2009-127.3000Normal value (A)
2009-117.3160Normal value (A)
2009-107.2295Normal value (A)
2009-097.2580Normal value (A)
2009-087.3640Normal value (A)
2009-077.3523Normal value (A)
2009-067.2730Normal value (A)
2009-057.3500Normal value (A)
2009-047.4101Normal value (A)
2009-037.4769Normal value (A)
2009-027.4334Normal value (A)
2009-017.3700Normal value (A)
2008-127.3555Normal value (A)
2008-117.1288Normal value (A)
2008-107.1696Normal value (A)
2008-097.1049Normal value (A)
2008-087.1515Normal value (A)
2008-077.2263Normal value (A)
2008-067.2365Normal value (A)
2008-057.2498Normal value (A)
2008-047.2681Normal value (A)
2008-037.2690Normal value (A)
2008-027.2715Normal value (A)
2008-017.2284Normal value (A)
2007-127.3308Normal value (A)
2007-117.3240Normal value (A)
2007-107.3463Normal value (A)
2007-097.2773Normal value (A)
2007-087.3207Normal value (A)
2007-077.3085Normal value (A)
2007-067.3035Normal value (A)
2007-057.3140Normal value (A)
2007-047.3615Normal value (A)
2007-037.4050Normal value (A)
2007-027.3488Normal value (A)
2007-017.3675Normal value (A)
2006-127.3504Normal value (A)
2006-117.3615Normal value (A)
2006-107.3631Normal value (A)
2006-097.3895Normal value (A)
2006-087.3408Normal value (A)
2006-077.2520Normal value (A)
2006-067.2445Normal value (A)
2006-057.2650Normal value (A)
2006-047.2901Normal value (A)
2006-037.3420Normal value (A)
2006-027.3045Normal value (A)
2006-017.3510Normal value (A)
2005-127.3715Normal value (A)
2005-117.3830Normal value (A)
2005-107.3800Normal value (A)
2005-097.4330Normal value (A)
2005-087.4285Normal value (A)
2005-077.3030Normal value (A)
2005-067.3130Normal value (A)
2005-057.3270Normal value (A)
2005-047.3620Normal value (A)
2005-037.4170Normal value (A)
2005-027.5010Normal value (A)
2005-017.4955Normal value (A)
2004-127.6650Normal value (A)
2004-117.5365Normal value (A)
2004-107.4852Normal value (A)
2004-097.5812Normal value (A)
2004-087.3679Normal value (A)
2004-077.4000Normal value (A)
2004-067.3450Normal value (A)
2004-057.3622Normal value (A)
2004-047.4760Normal value (A)
2004-037.4740Normal value (A)
2004-027.5803Normal value (A)
2004-017.6690Normal value (A)
2003-127.6451Normal value (A)
2003-117.6695Normal value (A)
2003-107.5851Normal value (A)
2003-097.5440Normal value (A)
2003-087.4695Normal value (A)
2003-077.5470Normal value (A)
2003-067.4966Normal value (A)
2003-057.5450Normal value (A)
2003-047.5845Normal value (A)
2003-037.6645Normal value (A)
2003-027.6595Normal value (A)
2003-017.5675Normal value (A)
2002-127.4750Normal value (A)
2002-117.4280Normal value (A)
2002-107.4880Normal value (A)
2002-097.3530Normal value (A)
2002-087.3700Normal value (A)
2002-077.4250Normal value (A)
2002-067.3233Normal value (A)
2002-057.3790Normal value (A)
2002-047.4140Normal value (A)
2002-037.4100Normal value (A)
2002-027.4300Normal value (A)
2002-017.5810Normal value (A)
2001-127.3490Normal value (A)
2001-117.4400Normal value (A)
2001-107.4060Normal value (A)
2001-097.5600Normal value (A)
2001-087.5910Normal value (A)
2001-077.1899Normal value (A)
2001-067.3500Normal value (A)
2001-057.3250Normal value (A)
2001-047.5000Normal value (A)
2001-037.6776Normal value (A)
2001-027.7302Normal value (A)
2001-017.7280Normal value (A)
2000-127.5800Normal value (A)
2000-117.5677Normal value (A)
2000-107.5547Normal value (A)
2000-097.5225Normal value (A)
2000-087.5463Normal value (A)
2000-077.6023Normal value (A)
2000-067.6304Normal value (A)
2000-057.6725Normal value (A)
2000-047.7080Normal value (A)
2000-037.7445Normal value (A)
2000-027.7573Normal value (A)
2000-017.7473Normal value (A)