Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.DKK.EUR.SP00.E
Title Danish krone/Euro
Title Complement ECB reference exchange rate, Danish krone/Euro, 2:15 pm (C.E.T.)
Unit Danish krone
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Danish krone/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-057.4365Normal value (A)
2021-047.4360Normal value (A)
2021-037.4373Normal value (A)
2021-027.4361Normal value (A)
2021-017.4370Normal value (A)
2020-127.4409Normal value (A)
2020-117.4412Normal value (A)
2020-107.4466Normal value (A)
2020-097.4462Normal value (A)
2020-087.4439Normal value (A)
2020-077.4442Normal value (A)
2020-067.4526Normal value (A)
2020-057.4542Normal value (A)
2020-047.4584Normal value (A)
2020-037.4674Normal value (A)
2020-027.4723Normal value (A)
2020-017.4731Normal value (A)
2019-127.4715Normal value (A)
2019-117.4713Normal value (A)
2019-107.4708Normal value (A)
2019-097.4662Normal value (A)
2019-087.4562Normal value (A)
2019-077.4674Normal value (A)
2019-067.4636Normal value (A)
2019-057.4680Normal value (A)
2019-047.4646Normal value (A)
2019-037.4652Normal value (A)
2019-027.4611Normal value (A)
2019-017.4657Normal value (A)
2018-127.4673Normal value (A)
2018-117.4622Normal value (A)
2018-107.4614Normal value (A)
2018-097.4564Normal value (A)
2018-087.4558Normal value (A)
2018-077.4499Normal value (A)
2018-067.4525Normal value (A)
2018-057.4436Normal value (A)
2018-047.4501Normal value (A)
2018-037.4530Normal value (A)
2018-027.4465Normal value (A)
2018-017.4419Normal value (A)
2017-127.4449Normal value (A)
2017-117.4417Normal value (A)
2017-107.4412Normal value (A)
2017-097.4423Normal value (A)
2017-087.4384Normal value (A)
2017-077.4364Normal value (A)
2017-067.4366Normal value (A)
2017-057.4398Normal value (A)
2017-047.4383Normal value (A)
2017-037.4379Normal value (A)
2017-027.4332Normal value (A)
2017-017.4373Normal value (A)
2016-127.4344Normal value (A)
2016-117.4403Normal value (A)
2016-107.4393Normal value (A)
2016-097.4513Normal value (A)
2016-087.4432Normal value (A)
2016-077.4374Normal value (A)
2016-067.4393Normal value (A)
2016-057.4376Normal value (A)
2016-047.4440Normal value (A)
2016-037.4512Normal value (A)
2016-027.4602Normal value (A)
2016-017.4628Normal value (A)
2015-127.4626Normal value (A)
2015-117.4604Normal value (A)
2015-107.4578Normal value (A)
2015-097.4598Normal value (A)
2015-087.4629Normal value (A)
2015-077.4615Normal value (A)
2015-067.4604Normal value (A)
2015-057.4597Normal value (A)
2015-047.4631Normal value (A)
2015-037.4697Normal value (A)
2015-027.4660Normal value (A)
2015-017.4440Normal value (A)
2014-127.4453Normal value (A)
2014-117.4409Normal value (A)
2014-107.4444Normal value (A)
2014-097.4431Normal value (A)
2014-087.4520Normal value (A)
2014-077.4564Normal value (A)
2014-067.4557Normal value (A)
2014-057.4639Normal value (A)
2014-047.4639Normal value (A)
2014-037.4659Normal value (A)
2014-027.4625Normal value (A)
2014-017.4619Normal value (A)
2013-127.4593Normal value (A)
2013-117.4589Normal value (A)
2013-107.4587Normal value (A)
2013-097.4580Normal value (A)
2013-087.4594Normal value (A)
2013-077.4545Normal value (A)
2013-067.4588Normal value (A)
2013-057.4557Normal value (A)
2013-047.4560Normal value (A)
2013-037.4553Normal value (A)
2013-027.4560Normal value (A)
2013-017.4613Normal value (A)
2012-127.4610Normal value (A)
2012-117.4600Normal value (A)
2012-107.4598Normal value (A)
2012-097.4555Normal value (A)
2012-087.4513Normal value (A)
2012-077.4407Normal value (A)
2012-067.4334Normal value (A)
2012-057.4319Normal value (A)
2012-047.4388Normal value (A)
2012-037.4399Normal value (A)
2012-027.4356Normal value (A)
2012-017.4346Normal value (A)
2011-127.4342Normal value (A)
2011-117.4370Normal value (A)
2011-107.4420Normal value (A)
2011-097.4417Normal value (A)
2011-087.4512Normal value (A)
2011-077.4494Normal value (A)
2011-067.4587Normal value (A)
2011-057.4561Normal value (A)
2011-047.4576Normal value (A)
2011-037.4567Normal value (A)
2011-027.4564Normal value (A)
2011-017.4544Normal value (A)
2010-127.4535Normal value (A)
2010-117.4529Normal value (A)
2010-107.4562Normal value (A)
2010-097.4519Normal value (A)
2010-087.4448Normal value (A)
2010-077.4510Normal value (A)
2010-067.4488Normal value (A)
2010-057.4395Normal value (A)
2010-047.4425Normal value (A)
2010-037.4447Normal value (A)
2010-027.4428Normal value (A)
2010-017.4443Normal value (A)
2009-127.4418Normal value (A)
2009-117.4424Normal value (A)
2009-107.4430Normal value (A)
2009-097.4443Normal value (A)
2009-087.4431Normal value (A)
2009-077.4461Normal value (A)
2009-067.4470Normal value (A)
2009-057.4453Normal value (A)
2009-047.4484Normal value (A)
2009-037.4482Normal value (A)
2009-027.4504Normal value (A)
2009-017.4531Normal value (A)
2008-127.4506Normal value (A)
2008-117.4517Normal value (A)
2008-107.4467Normal value (A)
2008-097.4611Normal value (A)
2008-087.4580Normal value (A)
2008-077.4613Normal value (A)
2008-067.4579Normal value (A)
2008-057.4588Normal value (A)
2008-047.4620Normal value (A)
2008-037.4568Normal value (A)
2008-027.4515Normal value (A)
2008-017.4528Normal value (A)
2007-127.4583Normal value (A)
2007-117.4575Normal value (A)
2007-107.4547Normal value (A)
2007-097.4544Normal value (A)
2007-087.4491Normal value (A)
2007-077.4409Normal value (A)
2007-067.4422Normal value (A)
2007-057.4488Normal value (A)
2007-047.4505Normal value (A)
2007-037.4508Normal value (A)
2007-027.4527Normal value (A)
2007-017.4553Normal value (A)
2006-127.4560Normal value (A)
2006-117.4546Normal value (A)
2006-107.4538Normal value (A)
2006-097.4576Normal value (A)
2006-087.4594Normal value (A)
2006-077.4618Normal value (A)
2006-067.4592Normal value (A)
2006-057.4578Normal value (A)
2006-047.4608Normal value (A)
2006-037.4624Normal value (A)
2006-027.4610Normal value (A)
2006-017.4639Normal value (A)
2005-127.4605Normal value (A)
2005-117.4537Normal value (A)
2005-107.4623Normal value (A)
2005-097.4624Normal value (A)
2005-087.4582Normal value (A)
2005-077.4591Normal value (A)
2005-067.4515Normal value (A)
2005-057.4423Normal value (A)
2005-047.4460Normal value (A)
2005-037.4495Normal value (A)
2005-027.4430Normal value (A)
2005-017.4417Normal value (A)
2004-127.4388Normal value (A)
2004-117.4287Normal value (A)
2004-107.4326Normal value (A)
2004-097.4416Normal value (A)
2004-087.4380Normal value (A)
2004-077.4357Normal value (A)
2004-067.4326Normal value (A)
2004-057.4377Normal value (A)
2004-047.4412Normal value (A)
2004-037.4448Normal value (A)
2004-027.4519Normal value (A)
2004-017.4495Normal value (A)
2003-127.4450Normal value (A)
2003-117.4396Normal value (A)
2003-107.4338Normal value (A)
2003-097.4256Normal value (A)
2003-087.4261Normal value (A)
2003-077.4311Normal value (A)
2003-067.4299Normal value (A)
2003-057.4244Normal value (A)
2003-047.4243Normal value (A)
2003-037.4264Normal value (A)
2003-027.4282Normal value (A)
2003-017.4368Normal value (A)
2002-127.4288Normal value (A)
2002-117.4261Normal value (A)
2002-107.4319Normal value (A)
2002-097.4274Normal value (A)
2002-087.4252Normal value (A)
2002-077.4291Normal value (A)
2002-067.4292Normal value (A)
2002-057.4323Normal value (A)
2002-047.4340Normal value (A)
2002-037.4336Normal value (A)
2002-027.4317Normal value (A)
2002-017.4282Normal value (A)
2001-127.4365Normal value (A)
2001-117.4425Normal value (A)
2001-107.4434Normal value (A)
2001-097.4367Normal value (A)
2001-087.4465Normal value (A)
2001-077.4475Normal value (A)
2001-067.4444Normal value (A)
2001-057.4556Normal value (A)
2001-047.4644Normal value (A)
2001-037.4627Normal value (A)
2001-027.4631Normal value (A)
2001-017.4611Normal value (A)
2000-127.4631Normal value (A)
2000-117.4570Normal value (A)
2000-107.4432Normal value (A)
2000-097.4570Normal value (A)
2000-087.4564Normal value (A)
2000-077.4569Normal value (A)
2000-067.4610Normal value (A)
2000-057.4631Normal value (A)
2000-047.4551Normal value (A)
2000-037.4460Normal value (A)
2000-027.4475Normal value (A)
2000-017.4424Normal value (A)
1999-127.4433Normal value (A)
1999-117.4393Normal value (A)
1999-107.4337Normal value (A)
1999-097.4332Normal value (A)
1999-087.4344Normal value (A)
1999-077.4426Normal value (A)
1999-067.4341Normal value (A)
1999-057.4318Normal value (A)
1999-047.4323Normal value (A)
1999-037.4317Normal value (A)
1999-027.4344Normal value (A)
1999-017.4359Normal value (A)