Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.CZK.EUR.SP00.E
Title Czech koruna/Euro
Title Complement ECB reference exchange rate, Czech koruna/Euro, 2:15 pm (C.E.T.)
Unit Czech koruna
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Czech koruna/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-0525.454Normal value (A)
2021-0425.883Normal value (A)
2021-0326.143Normal value (A)
2021-0226.195Normal value (A)
2021-0126.020Normal value (A)
2020-1226.242Normal value (A)
2020-1126.192Normal value (A)
2020-1027.251Normal value (A)
2020-0927.233Normal value (A)
2020-0826.208Normal value (A)
2020-0726.175Normal value (A)
2020-0626.740Normal value (A)
2020-0526.921Normal value (A)
2020-0427.097Normal value (A)
2020-0327.312Normal value (A)
2020-0225.390Normal value (A)
2020-0125.210Normal value (A)
2019-1225.408Normal value (A)
2019-1125.515Normal value (A)
2019-1025.509Normal value (A)
2019-0925.816Normal value (A)
2019-0825.914Normal value (A)
2019-0725.658Normal value (A)
2019-0625.447Normal value (A)
2019-0525.816Normal value (A)
2019-0425.659Normal value (A)
2019-0325.802Normal value (A)
2019-0225.601Normal value (A)
2019-0125.760Normal value (A)
2018-1225.724Normal value (A)
2018-1125.957Normal value (A)
2018-1025.922Normal value (A)
2018-0925.731Normal value (A)
2018-0825.735Normal value (A)
2018-0725.598Normal value (A)
2018-0626.020Normal value (A)
2018-0525.797Normal value (A)
2018-0425.542Normal value (A)
2018-0325.425Normal value (A)
2018-0225.418Normal value (A)
2018-0125.272Normal value (A)
2017-1225.535Normal value (A)
2017-1125.491Normal value (A)
2017-1025.669Normal value (A)
2017-0925.981Normal value (A)
2017-0826.101Normal value (A)
2017-0726.079Normal value (A)
2017-0626.197Normal value (A)
2017-0526.422Normal value (A)
2017-0426.922Normal value (A)
2017-0327.030Normal value (A)
2017-0227.021Normal value (A)
2017-0127.021Normal value (A)
2016-1227.021Normal value (A)
2016-1127.060Normal value (A)
2016-1027.024Normal value (A)
2016-0927.021Normal value (A)
2016-0827.026Normal value (A)
2016-0727.031Normal value (A)
2016-0627.131Normal value (A)
2016-0527.022Normal value (A)
2016-0427.038Normal value (A)
2016-0327.051Normal value (A)
2016-0227.057Normal value (A)
2016-0127.026Normal value (A)
2015-1227.023Normal value (A)
2015-1127.030Normal value (A)
2015-1027.090Normal value (A)
2015-0927.187Normal value (A)
2015-0827.021Normal value (A)
2015-0727.031Normal value (A)
2015-0627.253Normal value (A)
2015-0527.401Normal value (A)
2015-0427.430Normal value (A)
2015-0327.533Normal value (A)
2015-0227.438Normal value (A)
2015-0127.797Normal value (A)
2014-1227.735Normal value (A)
2014-1127.652Normal value (A)
2014-1027.770Normal value (A)
2014-0927.500Normal value (A)
2014-0827.725Normal value (A)
2014-0727.570Normal value (A)
2014-0627.453Normal value (A)
2014-0527.471Normal value (A)
2014-0427.454Normal value (A)
2014-0327.442Normal value (A)
2014-0227.344Normal value (A)
2014-0127.500Normal value (A)
2013-1227.427Normal value (A)
2013-1127.391Normal value (A)
2013-1025.729Normal value (A)
2013-0925.730Normal value (A)
2013-0825.735Normal value (A)
2013-0725.857Normal value (A)
2013-0625.949Normal value (A)
2013-0525.711Normal value (A)
2013-0425.799Normal value (A)
2013-0325.740Normal value (A)
2013-0225.637Normal value (A)
2013-0125.619Normal value (A)
2012-1225.151Normal value (A)
2012-1125.262Normal value (A)
2012-1025.064Normal value (A)
2012-0925.141Normal value (A)
2012-0824.840Normal value (A)
2012-0725.255Normal value (A)
2012-0625.640Normal value (A)
2012-0525.693Normal value (A)
2012-0424.867Normal value (A)
2012-0324.730Normal value (A)
2012-0224.843Normal value (A)
2012-0125.188Normal value (A)
2011-1225.787Normal value (A)
2011-1125.321Normal value (A)
2011-1024.801Normal value (A)
2011-0924.754Normal value (A)
2011-0824.110Normal value (A)
2011-0724.188Normal value (A)
2011-0624.345Normal value (A)
2011-0524.547Normal value (A)
2011-0424.223Normal value (A)
2011-0324.543Normal value (A)
2011-0224.353Normal value (A)
2011-0124.223Normal value (A)
2010-1225.061Normal value (A)
2010-1124.915Normal value (A)
2010-1024.598Normal value (A)
2010-0924.600Normal value (A)
2010-0824.850Normal value (A)
2010-0724.777Normal value (A)
2010-0625.691Normal value (A)
2010-0525.505Normal value (A)
2010-0425.527Normal value (A)
2010-0325.440Normal value (A)
2010-0225.970Normal value (A)
2010-0126.223Normal value (A)
2009-1226.473Normal value (A)
2009-1126.135Normal value (A)
2009-1026.458Normal value (A)
2009-0925.164Normal value (A)
2009-0825.376Normal value (A)
2009-0725.573Normal value (A)
2009-0625.882Normal value (A)
2009-0526.825Normal value (A)
2009-0426.701Normal value (A)
2009-0327.388Normal value (A)
2009-0228.090Normal value (A)
2009-0127.882Normal value (A)
2008-1226.875Normal value (A)
2008-1125.209Normal value (A)
2008-1024.220Normal value (A)
2008-0924.660Normal value (A)
2008-0824.735Normal value (A)
2008-0723.947Normal value (A)
2008-0623.893Normal value (A)
2008-0525.088Normal value (A)
2008-0425.205Normal value (A)
2008-0325.335Normal value (A)
2008-0225.228Normal value (A)
2008-0126.070Normal value (A)
2007-1226.628Normal value (A)
2007-1126.261Normal value (A)
2007-1026.973Normal value (A)
2007-0927.532Normal value (A)
2007-0827.726Normal value (A)
2007-0728.037Normal value (A)
2007-0628.718Normal value (A)
2007-0528.324Normal value (A)
2007-0428.123Normal value (A)
2007-0328.010Normal value (A)
2007-0228.295Normal value (A)
2007-0128.163Normal value (A)
2006-1227.485Normal value (A)
2006-1127.972Normal value (A)
2006-1028.219Normal value (A)
2006-0928.326Normal value (A)
2006-0828.214Normal value (A)
2006-0728.528Normal value (A)
2006-0628.493Normal value (A)
2006-0528.208Normal value (A)
2006-0428.420Normal value (A)
2006-0328.595Normal value (A)
2006-0228.320Normal value (A)
2006-0128.408Normal value (A)
2005-1229.000Normal value (A)
2005-1128.933Normal value (A)
2005-1029.595Normal value (A)
2005-0929.553Normal value (A)
2005-0829.568Normal value (A)
2005-0730.150Normal value (A)
2005-0630.030Normal value (A)
2005-0530.372Normal value (A)
2005-0430.499Normal value (A)
2005-0329.955Normal value (A)
2005-0229.743Normal value (A)
2005-0130.140Normal value (A)
2004-1230.464Normal value (A)
2004-1130.988Normal value (A)
2004-1031.535Normal value (A)
2004-0931.660Normal value (A)
2004-0831.878Normal value (A)
2004-0731.693Normal value (A)
2004-0631.755Normal value (A)
2004-0531.625Normal value (A)
2004-0432.543Normal value (A)
2004-0332.833Normal value (A)
2004-0232.435Normal value (A)
2004-0133.323Normal value (A)
2003-1232.410Normal value (A)
2003-1132.095Normal value (A)
2003-1032.035Normal value (A)
2003-0931.844Normal value (A)
2003-0832.440Normal value (A)
2003-0732.220Normal value (A)
2003-0631.572Normal value (A)
2003-0531.333Normal value (A)
2003-0431.433Normal value (A)
2003-0331.947Normal value (A)
2003-0231.802Normal value (A)
2003-0131.572Normal value (A)
2002-1231.577Normal value (A)
2002-1130.857Normal value (A)
2002-1030.778Normal value (A)
2002-0930.285Normal value (A)
2002-0830.444Normal value (A)
2002-0730.330Normal value (A)
2002-0629.267Normal value (A)
2002-0530.418Normal value (A)
2002-0430.640Normal value (A)
2002-0331.013Normal value (A)
2002-0231.612Normal value (A)
2002-0131.902Normal value (A)
2001-1231.962Normal value (A)
2001-1133.097Normal value (A)
2001-1033.620Normal value (A)
2001-0933.912Normal value (A)
2001-0834.322Normal value (A)
2001-0733.980Normal value (A)
2001-0633.780Normal value (A)
2001-0534.195Normal value (A)
2001-0434.526Normal value (A)
2001-0334.552Normal value (A)
2001-0234.642Normal value (A)
2001-0134.690Normal value (A)
2000-1235.047Normal value (A)
2000-1134.628Normal value (A)
2000-1034.869Normal value (A)
2000-0935.550Normal value (A)
2000-0835.370Normal value (A)
2000-0735.424Normal value (A)
2000-0635.622Normal value (A)
2000-0536.135Normal value (A)
2000-0436.324Normal value (A)
2000-0336.223Normal value (A)
2000-0235.585Normal value (A)
2000-0135.790Normal value (A)
1999-1236.103Normal value (A)
1999-1136.077Normal value (A)
1999-1036.612Normal value (A)
1999-0935.775Normal value (A)
1999-0836.573Normal value (A)
1999-0736.664Normal value (A)
1999-0636.418Normal value (A)
1999-0537.553Normal value (A)
1999-0437.643Normal value (A)
1999-0338.393Normal value (A)
1999-0237.908Normal value (A)
1999-0136.827Normal value (A)