Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.CHF.EUR.SP00.E
Title Swiss franc/Euro
Title Complement ECB reference exchange rate, Swiss franc/Euro, 2:15 pm (C.E.T.)
Unit Swiss franc
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Swiss franc/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-051.0982Normal value (A)
2021-041.0998Normal value (A)
2021-031.1070Normal value (A)
2021-021.0986Normal value (A)
2021-011.0798Normal value (A)
2020-121.0802Normal value (A)
2020-111.0839Normal value (A)
2020-101.0698Normal value (A)
2020-091.0804Normal value (A)
2020-081.0774Normal value (A)
2020-071.0769Normal value (A)
2020-061.0651Normal value (A)
2020-051.0720Normal value (A)
2020-041.0558Normal value (A)
2020-031.0585Normal value (A)
2020-021.0614Normal value (A)
2020-011.0694Normal value (A)
2019-121.0854Normal value (A)
2019-111.0998Normal value (A)
2019-101.1007Normal value (A)
2019-091.0847Normal value (A)
2019-081.0909Normal value (A)
2019-071.1041Normal value (A)
2019-061.1105Normal value (A)
2019-051.1214Normal value (A)
2019-041.1437Normal value (A)
2019-031.1181Normal value (A)
2019-021.1335Normal value (A)
2019-011.1409Normal value (A)
2018-121.1269Normal value (A)
2018-111.1340Normal value (A)
2018-101.1399Normal value (A)
2018-091.1316Normal value (A)
2018-081.1281Normal value (A)
2018-071.1592Normal value (A)
2018-061.1569Normal value (A)
2018-051.1526Normal value (A)
2018-041.1968Normal value (A)
2018-031.1779Normal value (A)
2018-021.1520Normal value (A)
2018-011.1631Normal value (A)
2017-121.1702Normal value (A)
2017-111.1699Normal value (A)
2017-101.1622Normal value (A)
2017-091.1457Normal value (A)
2017-081.1446Normal value (A)
2017-071.1359Normal value (A)
2017-061.0930Normal value (A)
2017-051.0896Normal value (A)
2017-041.0831Normal value (A)
2017-031.0696Normal value (A)
2017-021.0648Normal value (A)
2017-011.0668Normal value (A)
2016-121.0739Normal value (A)
2016-111.0803Normal value (A)
2016-101.0820Normal value (A)
2016-091.0876Normal value (A)
2016-081.0957Normal value (A)
2016-071.0823Normal value (A)
2016-061.0867Normal value (A)
2016-051.1044Normal value (A)
2016-041.0984Normal value (A)
2016-031.0931Normal value (A)
2016-021.0914Normal value (A)
2016-011.1144Normal value (A)
2015-121.0835Normal value (A)
2015-111.0903Normal value (A)
2015-101.0900Normal value (A)
2015-091.0915Normal value (A)
2015-081.0825Normal value (A)
2015-071.0565Normal value (A)
2015-061.0413Normal value (A)
2015-051.0341Normal value (A)
2015-041.0486Normal value (A)
2015-031.0463Normal value (A)
2015-021.0636Normal value (A)
2015-011.0468Normal value (A)
2014-121.2024Normal value (A)
2014-111.2018Normal value (A)
2014-101.2067Normal value (A)
2014-091.2063Normal value (A)
2014-081.2061Normal value (A)
2014-071.2169Normal value (A)
2014-061.2156Normal value (A)
2014-051.2204Normal value (A)
2014-041.2200Normal value (A)
2014-031.2194Normal value (A)
2014-021.2153Normal value (A)
2014-011.2220Normal value (A)
2013-121.2276Normal value (A)
2013-111.2298Normal value (A)
2013-101.2333Normal value (A)
2013-091.2225Normal value (A)
2013-081.2310Normal value (A)
2013-071.2317Normal value (A)
2013-061.2338Normal value (A)
2013-051.2406Normal value (A)
2013-041.2238Normal value (A)
2013-031.2195Normal value (A)
2013-021.2209Normal value (A)
2013-011.2342Normal value (A)
2012-121.2072Normal value (A)
2012-111.2054Normal value (A)
2012-101.2076Normal value (A)
2012-091.2099Normal value (A)
2012-081.2009Normal value (A)
2012-071.2014Normal value (A)
2012-061.2030Normal value (A)
2012-051.2010Normal value (A)
2012-041.2018Normal value (A)
2012-031.2045Normal value (A)
2012-021.2051Normal value (A)
2012-011.2048Normal value (A)
2011-121.2156Normal value (A)
2011-111.2265Normal value (A)
2011-101.2191Normal value (A)
2011-091.2170Normal value (A)
2011-081.1670Normal value (A)
2011-071.1418Normal value (A)
2011-061.2071Normal value (A)
2011-051.2275Normal value (A)
2011-041.2867Normal value (A)
2011-031.3005Normal value (A)
2011-021.2840Normal value (A)
2011-011.2891Normal value (A)
2010-121.2504Normal value (A)
2010-111.2990Normal value (A)
2010-101.3708Normal value (A)
2010-091.3287Normal value (A)
2010-081.2935Normal value (A)
2010-071.3541Normal value (A)
2010-061.3283Normal value (A)
2010-051.4230Normal value (A)
2010-041.4341Normal value (A)
2010-031.4276Normal value (A)
2010-021.4638Normal value (A)
2010-011.4662Normal value (A)
2009-121.4836Normal value (A)
2009-111.5071Normal value (A)
2009-101.5123Normal value (A)
2009-091.5078Normal value (A)
2009-081.5168Normal value (A)
2009-071.5317Normal value (A)
2009-061.5265Normal value (A)
2009-051.5128Normal value (A)
2009-041.5066Normal value (A)
2009-031.5152Normal value (A)
2009-021.4841Normal value (A)
2009-011.4871Normal value (A)
2008-121.4850Normal value (A)
2008-111.5455Normal value (A)
2008-101.4686Normal value (A)
2008-091.5774Normal value (A)
2008-081.6164Normal value (A)
2008-071.6354Normal value (A)
2008-061.6056Normal value (A)
2008-051.6276Normal value (A)
2008-041.6147Normal value (A)
2008-031.5738Normal value (A)
2008-021.5885Normal value (A)
2008-011.6051Normal value (A)
2007-121.6547Normal value (A)
2007-111.6541Normal value (A)
2007-101.6762Normal value (A)
2007-091.6601Normal value (A)
2007-081.6451Normal value (A)
2007-071.6519Normal value (A)
2007-061.6553Normal value (A)
2007-051.6477Normal value (A)
2007-041.6458Normal value (A)
2007-031.6247Normal value (A)
2007-021.6136Normal value (A)
2007-011.6214Normal value (A)
2006-121.6069Normal value (A)
2006-111.5916Normal value (A)
2006-101.5887Normal value (A)
2006-091.5881Normal value (A)
2006-081.5751Normal value (A)
2006-071.5713Normal value (A)
2006-061.5672Normal value (A)
2006-051.5600Normal value (A)
2006-041.5713Normal value (A)
2006-031.5801Normal value (A)
2006-021.5661Normal value (A)
2006-011.5547Normal value (A)
2005-121.5551Normal value (A)
2005-111.5485Normal value (A)
2005-101.5455Normal value (A)
2005-091.5561Normal value (A)
2005-081.5485Normal value (A)
2005-071.5607Normal value (A)
2005-061.5499Normal value (A)
2005-051.5372Normal value (A)
2005-041.5374Normal value (A)
2005-031.5486Normal value (A)
2005-021.5392Normal value (A)
2005-011.5473Normal value (A)
2004-121.5429Normal value (A)
2004-111.5114Normal value (A)
2004-101.5299Normal value (A)
2004-091.5524Normal value (A)
2004-081.5428Normal value (A)
2004-071.5414Normal value (A)
2004-061.5242Normal value (A)
2004-051.5276Normal value (A)
2004-041.5511Normal value (A)
2004-031.5594Normal value (A)
2004-021.5780Normal value (A)
2004-011.5626Normal value (A)
2003-121.5579Normal value (A)
2003-111.5484Normal value (A)
2003-101.5506Normal value (A)
2003-091.5404Normal value (A)
2003-081.5369Normal value (A)
2003-071.5464Normal value (A)
2003-061.5544Normal value (A)
2003-051.5277Normal value (A)
2003-041.5131Normal value (A)
2003-031.4764Normal value (A)
2003-021.4629Normal value (A)
2003-011.4678Normal value (A)
2002-121.4524Normal value (A)
2002-111.4754Normal value (A)
2002-101.4633Normal value (A)
2002-091.4611Normal value (A)
2002-081.4694Normal value (A)
2002-071.4546Normal value (A)
2002-061.4721Normal value (A)
2002-051.4644Normal value (A)
2002-041.4621Normal value (A)
2002-031.4670Normal value (A)
2002-021.4759Normal value (A)
2002-011.4748Normal value (A)
2001-121.4829Normal value (A)
2001-111.4724Normal value (A)
2001-101.4682Normal value (A)
2001-091.4761Normal value (A)
2001-081.5165Normal value (A)
2001-071.5102Normal value (A)
2001-061.5228Normal value (A)
2001-051.5206Normal value (A)
2001-041.5366Normal value (A)
2001-031.5271Normal value (A)
2001-021.5416Normal value (A)
2001-011.5302Normal value (A)
2000-121.5232Normal value (A)
2000-111.5095Normal value (A)
2000-101.5210Normal value (A)
2000-091.5240Normal value (A)
2000-081.5498Normal value (A)
2000-071.5477Normal value (A)
2000-061.5576Normal value (A)
2000-051.5716Normal value (A)
2000-041.5710Normal value (A)
2000-031.5907Normal value (A)
2000-021.6067Normal value (A)
2000-011.6091Normal value (A)
1999-121.6051Normal value (A)
1999-111.6021Normal value (A)
1999-101.6030Normal value (A)
1999-091.5967Normal value (A)
1999-081.5997Normal value (A)
1999-071.5976Normal value (A)
1999-061.6034Normal value (A)
1999-051.5943Normal value (A)
1999-041.6113Normal value (A)
1999-031.5981Normal value (A)
1999-021.5890Normal value (A)
1999-011.6123Normal value (A)