Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.BRL.EUR.SP00.E
Title Brazilian real/Euro
Title Complement ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)
Unit Brazilian real
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Brazilian real/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-056.3868Normal value (A)
2021-046.4597Normal value (A)
2021-036.7409Normal value (A)
2021-026.6644Normal value (A)
2021-016.6568Normal value (A)
2020-126.3735Normal value (A)
2020-116.3519Normal value (A)
2020-106.7607Normal value (A)
2020-096.6308Normal value (A)
2020-086.4739Normal value (A)
2020-076.1219Normal value (A)
2020-066.1118Normal value (A)
2020-055.9654Normal value (A)
2020-045.8565Normal value (A)
2020-035.7001Normal value (A)
2020-024.9232Normal value (A)
2020-014.7157Normal value (A)
2019-124.5157Normal value (A)
2019-114.6459Normal value (A)
2019-104.4514Normal value (A)
2019-094.5288Normal value (A)
2019-084.5879Normal value (A)
2019-074.2180Normal value (A)
2019-064.3511Normal value (A)
2019-054.4462Normal value (A)
2019-044.4050Normal value (A)
2019-034.3865Normal value (A)
2019-024.2688Normal value (A)
2019-014.2041Normal value (A)
2018-124.4440Normal value (A)
2018-114.3843Normal value (A)
2018-104.1943Normal value (A)
2018-094.6535Normal value (A)
2018-084.8591Normal value (A)
2018-074.3818Normal value (A)
2018-064.4876Normal value (A)
2018-054.3626Normal value (A)
2018-044.1932Normal value (A)
2018-034.0938Normal value (A)
2018-023.9615Normal value (A)
2018-013.9368Normal value (A)
2017-123.9729Normal value (A)
2017-113.8668Normal value (A)
2017-103.8059Normal value (A)
2017-093.7635Normal value (A)
2017-083.7410Normal value (A)
2017-073.6764Normal value (A)
2017-063.7600Normal value (A)
2017-053.6485Normal value (A)
2017-043.4718Normal value (A)
2017-033.3800Normal value (A)
2017-023.2810Normal value (A)
2017-013.3535Normal value (A)
2016-123.4305Normal value (A)
2016-113.6118Normal value (A)
2016-103.4836Normal value (A)
2016-093.6210Normal value (A)
2016-083.6016Normal value (A)
2016-073.6478Normal value (A)
2016-063.5898Normal value (A)
2016-053.9850Normal value (A)
2016-043.9738Normal value (A)
2016-034.1174Normal value (A)
2016-024.3394Normal value (A)
2016-014.4294Normal value (A)
2015-124.3117Normal value (A)
2015-114.0709Normal value (A)
2015-104.2724Normal value (A)
2015-094.4808Normal value (A)
2015-084.0671Normal value (A)
2015-073.6974Normal value (A)
2015-063.4699Normal value (A)
2015-053.4522Normal value (A)
2015-043.3232Normal value (A)
2015-033.4958Normal value (A)
2015-023.2579Normal value (A)
2015-013.0114Normal value (A)
2014-123.2207Normal value (A)
2014-113.1831Normal value (A)
2014-103.0714Normal value (A)
2014-093.0821Normal value (A)
2014-082.9600Normal value (A)
2014-073.0156Normal value (A)
2014-063.0002Normal value (A)
2014-053.0315Normal value (A)
2014-043.1248Normal value (A)
2014-033.1276Normal value (A)
2014-023.2120Normal value (A)
2014-013.2829Normal value (A)
2013-123.2576Normal value (A)
2013-113.1587Normal value (A)
2013-102.9962Normal value (A)
2013-093.0406Normal value (A)
2013-083.1122Normal value (A)
2013-073.0330Normal value (A)
2013-062.8899Normal value (A)
2013-052.7664Normal value (A)
2013-042.6236Normal value (A)
2013-032.5703Normal value (A)
2013-022.5871Normal value (A)
2013-012.6892Normal value (A)
2012-122.7036Normal value (A)
2012-112.7391Normal value (A)
2012-102.6389Normal value (A)
2012-092.6232Normal value (A)
2012-082.5804Normal value (A)
2012-072.5117Normal value (A)
2012-062.5788Normal value (A)
2012-052.4935Normal value (A)
2012-042.4920Normal value (A)
2012-032.4323Normal value (A)
2012-022.2872Normal value (A)
2012-012.2893Normal value (A)
2011-122.4159Normal value (A)
2011-112.4341Normal value (A)
2011-102.3647Normal value (A)
2011-092.5067Normal value (A)
2011-082.3135Normal value (A)
2011-072.2431Normal value (A)
2011-062.2601Normal value (A)
2011-052.2758Normal value (A)
2011-042.3464Normal value (A)
2011-032.3058Normal value (A)
2011-022.2932Normal value (A)
2011-012.2962Normal value (A)
2010-122.2177Normal value (A)
2010-112.2373Normal value (A)
2010-102.3638Normal value (A)
2010-092.3201Normal value (A)
2010-082.2347Normal value (A)
2010-072.2924Normal value (A)
2010-062.2082Normal value (A)
2010-052.2343Normal value (A)
2010-042.2959Normal value (A)
2010-032.4043Normal value (A)
2010-022.4719Normal value (A)
2010-012.6006Normal value (A)
2009-122.5113Normal value (A)
2009-112.6251Normal value (A)
2009-102.5574Normal value (A)
2009-092.6050Normal value (A)
2009-082.7089Normal value (A)
2009-072.6482Normal value (A)
2009-062.7469Normal value (A)
2009-052.8320Normal value (A)
2009-042.8850Normal value (A)
2009-033.0767Normal value (A)
2009-023.0093Normal value (A)
2009-012.9640Normal value (A)
2008-123.2436Normal value (A)
2008-112.9707Normal value (A)
2008-102.6906Normal value (A)
2008-092.7525Normal value (A)
2008-082.4071Normal value (A)
2008-072.4419Normal value (A)
2008-062.5112Normal value (A)
2008-052.5391Normal value (A)
2008-042.6430Normal value (A)
2008-032.7554Normal value (A)
2008-022.5496Normal value (A)
2008-012.6241Normal value (A)
2007-122.5914Normal value (A)
2007-112.6162Normal value (A)
2007-102.5204Normal value (A)
2007-092.6150Normal value (A)
2007-082.6841Normal value (A)
2007-072.5471Normal value (A)
2007-062.5962Normal value (A)
2007-052.5948Normal value (A)
2007-042.7668Normal value (A)
2007-032.7151Normal value (A)
2007-022.7989Normal value (A)
2007-012.7583Normal value (A)
2006-122.8141Normal value (A)
2006-112.8543Normal value (A)
2006-102.7172Normal value (A)
2006-092.7348Normal value (A)
2006-082.7428Normal value (A)
2006-072.7756Normal value (A)
2006-062.7816Normal value (A)
2006-052.9386Normal value (A)
2006-042.6294Normal value (A)
2006-032.6388Normal value (A)
2006-022.5381Normal value (A)
2006-012.6727Normal value (A)
2005-122.7462Normal value (A)
2005-112.6022Normal value (A)
2005-102.7168Normal value (A)
2005-092.6722Normal value (A)
2005-082.9003Normal value (A)
2005-072.9012Normal value (A)
2005-062.8480Normal value (A)
2005-052.9283Normal value (A)
2005-043.2823Normal value (A)
2005-033.4662Normal value (A)
2005-023.4520Normal value (A)
2005-013.4324Normal value (A)
2004-123.6201Normal value (A)
2004-113.6422Normal value (A)
2004-103.6417Normal value (A)
2004-093.5378Normal value (A)
2004-083.5445Normal value (A)
2004-073.6611Normal value (A)
2004-063.7848Normal value (A)
2004-053.7600Normal value (A)
2004-043.4910Normal value (A)
2004-033.5379Normal value (A)
2004-023.6295Normal value (A)
2004-013.6718Normal value (A)
2003-123.6698Normal value (A)
2003-113.5283Normal value (A)
2003-103.3062Normal value (A)
2003-093.4132Normal value (A)
2003-083.2377Normal value (A)
2003-073.3705Normal value (A)
2003-063.2890Normal value (A)
2003-053.4771Normal value (A)
2003-043.2119Normal value (A)
2003-033.6907Normal value (A)
2003-023.8405Normal value (A)
2003-013.8256Normal value (A)
2002-123.7124Normal value (A)
2002-113.6030Normal value (A)
2002-103.6161Normal value (A)
2002-093.8972Normal value (A)
2002-083.0030Normal value (A)
2002-073.2724Normal value (A)
2002-062.8159Normal value (A)
2002-052.3580Normal value (A)
2002-042.1281Normal value (A)
2002-032.0288Normal value (A)
2002-022.0217Normal value (A)
2002-012.0893Normal value (A)
2001-122.0465Normal value (A)
2001-112.2614Normal value (A)
2001-102.4563Normal value (A)
2001-092.4400Normal value (A)
2001-082.3179Normal value (A)
2001-072.1244Normal value (A)
2001-061.9618Normal value (A)
2001-051.9854Normal value (A)
2001-041.9549Normal value (A)
2001-031.9011Normal value (A)
2001-021.8824Normal value (A)
2001-011.8321Normal value (A)
2000-121.8149Normal value (A)
2000-111.7042Normal value (A)
2000-101.6072Normal value (A)
2000-091.6141Normal value (A)
2000-081.6240Normal value (A)
2000-071.6513Normal value (A)
2000-061.7330Normal value (A)
2000-051.7034Normal value (A)
2000-041.6403Normal value (A)
2000-031.6809Normal value (A)
2000-021.7203Normal value (A)
2000-011.7756Normal value (A)