Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.D.ILS.EUR.SP00.A
Title Israeli shekel/Euro
Title Complement ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
Unit Israeli shekel
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Israeli shekel/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. statusobs. comment
2021-06-243.8791Normal value (A) 
2021-06-233.8903Normal value (A) 
2021-06-223.8793Normal value (A) 
2021-06-213.8849Normal value (A) 
2021-06-20   
2021-06-19   
2021-06-183.8901Normal value (A) 
2021-06-173.8929Normal value (A) 
2021-06-163.9269Normal value (A) 
2021-06-153.9273Normal value (A) 
2021-06-143.9303Normal value (A) 
2021-06-13   
2021-06-12   
2021-06-113.9381Normal value (A) 
2021-06-103.9466Normal value (A) 
2021-06-093.9554Normal value (A) 
2021-06-083.9506Normal value (A) 
2021-06-073.9522Normal value (A) 
2021-06-06   
2021-06-05   
2021-06-043.9460Normal value (A) 
2021-06-033.9598Normal value (A) 
2021-06-023.9649Normal value (A) 
2021-06-013.9628Normal value (A) 
2021-05-313.9608Normal value (A) 
2021-05-30   
2021-05-29   
2021-05-283.9482Normal value (A) 
2021-05-273.9619Normal value (A) 
2021-05-263.9743Normal value (A) 
2021-05-253.9733Normal value (A) 
2021-05-243.9791Normal value (A) 
2021-05-23   
2021-05-22   
2021-05-213.9658Normal value (A) 
2021-05-203.9849Normal value (A) 
2021-05-193.9838Normal value (A) 
2021-05-184.0008Normal value (A) 
2021-05-173.9888Normal value (A) 
2021-05-16   
2021-05-15   
2021-05-143.9757Normal value (A) 
2021-05-133.9774Normal value (A) 
2021-05-123.9732Normal value (A) 
2021-05-113.9958Normal value (A) 
2021-05-103.9537Normal value (A) 
2021-05-09   
2021-05-08   
2021-05-073.9438Normal value (A) 
2021-05-063.9312Normal value (A) 
2021-05-053.9212Normal value (A) 
2021-05-043.9097Normal value (A) 
2021-05-033.9053Normal value (A) 
2021-05-02   
2021-05-01   
2021-04-303.9199Normal value (A) 
2021-04-293.9373Normal value (A) 
2021-04-283.9264Normal value (A) 
2021-04-273.9174Normal value (A) 
2021-04-263.9170Normal value (A) 
2021-04-25   
2021-04-24   
2021-04-233.9256Normal value (A) 
2021-04-223.9297Normal value (A) 
2021-04-213.9099Normal value (A) 
2021-04-203.9166Normal value (A) 
2021-04-193.9262Normal value (A) 
2021-04-18   
2021-04-17   
2021-04-163.9286Normal value (A) 
2021-04-153.9279Normal value (A) 
2021-04-143.9311Normal value (A) 
2021-04-133.9300Normal value (A) 
2021-04-123.9185Normal value (A) 
2021-04-11   
2021-04-10   
2021-04-093.9093Normal value (A) 
2021-04-083.8994Normal value (A) 
2021-04-073.9236Normal value (A) 
2021-04-063.9005Normal value (A) 
2021-04-05   
2021-04-04   
2021-04-03   
2021-04-02   
2021-04-013.9150Normal value (A) 
2021-03-313.9178Normal value (A) 
2021-03-303.9133Normal value (A) 
2021-03-293.9254Normal value (A) 
2021-03-28   
2021-03-27   
2021-03-263.9261Normal value (A) 
2021-03-253.9091Normal value (A) 
2021-03-243.8918Normal value (A) 
2021-03-233.9099Normal value (A) 
2021-03-223.9404Normal value (A) 
2021-03-21   
2021-03-20   
2021-03-193.9213Normal value (A) 
2021-03-183.9290Normal value (A) 
2021-03-173.9155Normal value (A) 
2021-03-163.9297Normal value (A) 
2021-03-153.9428Normal value (A) 
2021-03-14   
2021-03-13   
2021-03-123.9637Normal value (A) 
2021-03-113.9537Normal value (A) 
2021-03-103.9532Normal value (A) 
2021-03-093.9602Normal value (A) 
2021-03-083.9612Normal value (A) 
2021-03-07   
2021-03-06   
2021-03-053.9606Normal value (A) 
2021-03-043.9830Normal value (A) 
2021-03-033.9640Normal value (A) 
2021-03-023.9700Normal value (A) 
2021-03-013.9828Normal value (A) 
2021-02-28   
2021-02-27   
2021-02-264.0072Normal value (A) 
2021-02-254.0086Normal value (A) 
2021-02-243.9682Normal value (A) 
2021-02-233.9655Normal value (A) 
2021-02-223.9683Normal value (A) 
2021-02-21   
2021-02-20   
2021-02-193.9700Normal value (A) 
2021-02-183.9403Normal value (A) 
2021-02-173.9278Normal value (A) 
2021-02-163.9304Normal value (A) 
2021-02-153.9349Normal value (A) 
2021-02-14   
2021-02-13   
2021-02-123.9377Normal value (A) 
2021-02-113.9531Normal value (A) 
2021-02-103.9441Normal value (A) 
2021-02-093.9401Normal value (A) 
2021-02-083.9487Normal value (A) 
2021-02-07   
2021-02-06   
2021-02-053.9456Normal value (A) 
2021-02-043.9549Normal value (A) 
2021-02-033.9695Normal value (A) 
2021-02-023.9727Normal value (A) 
2021-02-013.9739Normal value (A) 
2021-01-31   
2021-01-30   
2021-01-293.9814Normal value (A) 
2021-01-283.9825Normal value (A) 
2021-01-273.9556Normal value (A) 
2021-01-263.9692Normal value (A) 
2021-01-253.9716Normal value (A) 
2021-01-24   
2021-01-23   
2021-01-223.9892Normal value (A) 
2021-01-213.9775Normal value (A) 
2021-01-203.9373Normal value (A) 
2021-01-193.9354Normal value (A) 
2021-01-183.9018Normal value (A) 
2021-01-17   
2021-01-16   
2021-01-153.9546Normal value (A) 
2021-01-143.8095Normal value (A) 
2021-01-133.8212Normal value (A) 
2021-01-123.8441Normal value (A) 
2021-01-113.8676Normal value (A) 
2021-01-10   
2021-01-09   
2021-01-083.8981Normal value (A) 
2021-01-073.9027Normal value (A) 
2021-01-063.9289Normal value (A) 
2021-01-053.9277Normal value (A) 
2021-01-043.9430Normal value (A) 
2021-01-03   
2021-01-02   
2021-01-01   
2020-12-313.9447Normal value (A) 
2020-12-303.9429Normal value (A) 
2020-12-293.9363Normal value (A) 
2020-12-283.9275Normal value (A) 
2020-12-27   
2020-12-26   
2020-12-25   
2020-12-243.9221Normal value (A) 
2020-12-233.9193Normal value (A) 
2020-12-223.9621Normal value (A) 
2020-12-213.9564Normal value (A) 
2020-12-20   
2020-12-19   
2020-12-183.9676Normal value (A) 
2020-12-173.9785Normal value (A) 
2020-12-163.9663Normal value (A) 
2020-12-153.9515Normal value (A) 
2020-12-143.9614Normal value (A) 
2020-12-13   
2020-12-12   
2020-12-113.9469Normal value (A) 
2020-12-103.9367Normal value (A) 
2020-12-093.9406Normal value (A) 
2020-12-083.9414Normal value (A) 
2020-12-073.9562Normal value (A) 
2020-12-06   
2020-12-05   
2020-12-043.9720Normal value (A) 
2020-12-033.9740Normal value (A) 
2020-12-023.9705Normal value (A) 
2020-12-013.9541Normal value (A) 
2020-11-303.9644Normal value (A) 
2020-11-29   
2020-11-28   
2020-11-273.9557Normal value (A) 
2020-11-263.9538Normal value (A) 
2020-11-253.9528Normal value (A) 
2020-11-243.9610Normal value (A) 
2020-11-233.9747Normal value (A) 
2020-11-22   
2020-11-21   
2020-11-203.9608Normal value (A) 
2020-11-193.9595Normal value (A) 
2020-11-183.9742Normal value (A) 
2020-11-173.9945Normal value (A) 
2020-11-163.9733Normal value (A) 
2020-11-15   
2020-11-14   
2020-11-133.9790Normal value (A) 
2020-11-123.9847Normal value (A) 
2020-11-113.9811Normal value (A) 
2020-11-103.9884Normal value (A) 
2020-11-093.9926Normal value (A) 
2020-11-08   
2020-11-07   
2020-11-064.0076Normal value (A) 
2020-11-054.0035Normal value (A) 
2020-11-043.9976Normal value (A) 
2020-11-033.9970Normal value (A) 
2020-11-023.9681Normal value (A) 
2020-11-01   
2020-10-31   
2020-10-303.9881Normal value (A)Indicative rate
2020-10-293.9993Normal value (A)Indicative rate
2020-10-283.9794Normal value (A)Indicative rate
2020-10-274.0021Normal value (A)Indicative rate
2020-10-263.9965Normal value (A)Indicative rate
2020-10-25   
2020-10-24   
2020-10-234.0032Normal value (A)Indicative rate
2020-10-223.9983Normal value (A)Indicative rate
2020-10-214.0140Normal value (A)Indicative rate
2020-10-203.9911Normal value (A)Indicative rate
2020-10-193.9836Normal value (A)Indicative rate
2020-10-18   
2020-10-17   
2020-10-163.9673Normal value (A)Indicative rate
2020-10-153.9734Normal value (A)Indicative rate
2020-10-143.9734Normal value (A)Indicative rate
2020-10-133.9895Normal value (A)Indicative rate
2020-10-123.9933Normal value (A)Indicative rate
2020-10-11   
2020-10-10   
2020-10-093.9859Normal value (A)Indicative rate
2020-10-083.9909Normal value (A)Indicative rate
2020-10-074.0044Normal value (A)Indicative rate
2020-10-064.0193Normal value (A)Indicative rate
2020-10-054.0243Normal value (A)Indicative rate
2020-10-04   
2020-10-03   
2020-10-024.0244Normal value (A)Indicative rate
2020-10-014.0236Normal value (A)Indicative rate
2020-09-304.0277Normal value (A)Indicative rate
2020-09-294.0421Normal value (A)Indicative rate
2020-09-284.0474Normal value (A)Indicative rate
2020-09-27   
2020-09-26   
2020-09-254.0528Normal value (A)Indicative rate
2020-09-244.0505Normal value (A)Indicative rate
2020-09-234.0386Normal value (A)Indicative rate
2020-09-224.0425Normal value (A)Indicative rate
2020-09-214.0576Normal value (A)Indicative rate
2020-09-20   
2020-09-19   
2020-09-184.0511Normal value (A)Indicative rate
2020-09-174.0382Normal value (A)Indicative rate
2020-09-164.0589Normal value (A)Indicative rate
2020-09-154.0675Normal value (A)Indicative rate
2020-09-144.0807Normal value (A)Indicative rate
2020-09-13   
2020-09-12   
2020-09-114.1004Normal value (A)Indicative rate
2020-09-104.0455Normal value (A)Indicative rate
2020-09-094.0042Normal value (A)Indicative rate
2020-09-083.9974Normal value (A)Indicative rate
2020-09-073.9926Normal value (A)Indicative rate
2020-09-06   
2020-09-05   
2020-09-043.9874Normal value (A)Indicative rate
2020-09-033.9777Normal value (A)Indicative rate
2020-09-023.9901Normal value (A)Indicative rate
2020-09-014.0183Normal value (A)Indicative rate
2020-08-314.0131Normal value (A)Indicative rate
2020-08-30   
2020-08-29   
2020-08-284.0083Normal value (A)Indicative rate
2020-08-273.9779Normal value (A)Indicative rate
2020-08-264.0094Normal value (A)Indicative rate
2020-08-254.0187Normal value (A)Indicative rate
2020-08-244.0293Normal value (A)Indicative rate
2020-08-23   
2020-08-22   
2020-08-214.0029Normal value (A)Indicative rate
2020-08-204.0305Normal value (A)Indicative rate
2020-08-194.0571Normal value (A)Indicative rate
2020-08-184.0507Normal value (A)Indicative rate
2020-08-174.0403Normal value (A)Indicative rate
2020-08-16   
2020-08-15   
2020-08-144.0230Normal value (A)Indicative rate
2020-08-134.0271Normal value (A)Indicative rate
2020-08-124.0101Normal value (A)Indicative rate
2020-08-114.0085Normal value (A)Indicative rate
2020-08-104.0124Normal value (A)Indicative rate
2020-08-09   
2020-08-08   
2020-08-074.0256Normal value (A)Indicative rate
2020-08-064.0309Normal value (A)Indicative rate
2020-08-054.0397Normal value (A)Indicative rate
2020-08-044.0292Normal value (A)Indicative rate
2020-08-034.0056Normal value (A)Indicative rate
2020-08-02   
2020-08-01   
2020-07-314.0312Normal value (A)Indicative rate
2020-07-303.9947Normal value (A)Indicative rate
2020-07-293.9985Normal value (A)Indicative rate
2020-07-284.0021Normal value (A)Indicative rate
2020-07-274.0143Normal value (A)Indicative rate
2020-07-26   
2020-07-25   
2020-07-243.9642Normal value (A)Indicative rate
2020-07-233.9560Normal value (A)Indicative rate
2020-07-223.9621Normal value (A)Indicative rate
2020-07-213.9202Normal value (A)Indicative rate
2020-07-203.9279Normal value (A)Indicative rate
2020-07-19   
2020-07-18   
2020-07-173.9253Normal value (A)Indicative rate
2020-07-163.9207Normal value (A)Indicative rate
2020-07-153.9244Normal value (A)Indicative rate
2020-07-143.9092Normal value (A)Indicative rate
2020-07-133.9026Normal value (A)Indicative rate
2020-07-12   
2020-07-11   
2020-07-103.9006Normal value (A)Indicative rate
2020-07-093.9005Normal value (A)Indicative rate
2020-07-083.8949Normal value (A)Indicative rate
2020-07-073.8950Normal value (A)Indicative rate
2020-07-063.8992Normal value (A)Indicative rate
2020-07-05   
2020-07-04   
2020-07-033.8567Normal value (A)Indicative rate
2020-07-023.8903Normal value (A)Indicative rate
2020-07-013.8704Normal value (A)Indicative rate
2020-06-303.8821Normal value (A)Indicative rate
2020-06-293.8745Normal value (A)Indicative rate
2020-06-28   
2020-06-27   
2020-06-263.8470Normal value (A)Indicative rate
2020-06-253.8545Normal value (A)Indicative rate
2020-06-243.8691Normal value (A)Indicative rate
2020-06-233.8808Normal value (A)Indicative rate
2020-06-223.8672Normal value (A)Indicative rate
2020-06-21   
2020-06-20   
2020-06-193.8620Normal value (A)Indicative rate
2020-06-183.8811Normal value (A)Indicative rate
2020-06-173.8747Normal value (A)Indicative rate
2020-06-163.9244Normal value (A)Indicative rate
2020-06-153.9348Normal value (A)Indicative rate
2020-06-14   
2020-06-13   
2020-06-123.9189Normal value (A)Indicative rate
2020-06-113.9183Normal value (A)Indicative rate
2020-06-103.9045Normal value (A)Indicative rate
2020-06-093.8974Normal value (A)Indicative rate
2020-06-083.8911Normal value (A)Indicative rate
2020-06-07   
2020-06-06   
2020-06-053.9172Normal value (A)Indicative rate
2020-06-043.9068Normal value (A)Indicative rate
2020-06-033.8769Normal value (A)Indicative rate
2020-06-023.8864Normal value (A)Indicative rate
2020-06-013.8947Normal value (A)Indicative rate
2020-05-31   
2020-05-30   
2020-05-293.9065Normal value (A)Indicative rate
2020-05-283.8650Normal value (A)Indicative rate
2020-05-273.8511Normal value (A)Indicative rate
2020-05-263.8543Normal value (A)Indicative rate
2020-05-253.8430Normal value (A)Indicative rate
2020-05-24   
2020-05-23   
2020-05-223.8459Normal value (A)Indicative rate
2020-05-213.8659Normal value (A)Indicative rate
2020-05-203.8397Normal value (A)Indicative rate
2020-05-193.8601Normal value (A)Indicative rate
2020-05-183.8321Normal value (A)Indicative rate
2020-05-17   
2020-05-16   
2020-05-153.8178Normal value (A)Indicative rate
2020-05-143.8209Normal value (A)Indicative rate
2020-05-133.8190Normal value (A)Indicative rate
2020-05-123.8070Normal value (A)Indicative rate
2020-05-113.8072Normal value (A)Indicative rate
2020-05-10   
2020-05-09   
2020-05-083.8031Normal value (A)Indicative rate
2020-05-073.7881Normal value (A)Indicative rate
2020-05-063.7914Normal value (A)Indicative rate
2020-05-053.8193Normal value (A)Indicative rate
2020-05-043.8581Normal value (A)Indicative rate
2020-05-03   
2020-05-02   
2020-05-01   
2020-04-303.8069Normal value (A)Indicative rate
2020-04-293.8058Normal value (A)Indicative rate
2020-04-283.8080Normal value (A)Indicative rate
2020-04-273.8109Normal value (A)Indicative rate
2020-04-26   
2020-04-25   
2020-04-243.7985Normal value (A)Indicative rate
2020-04-233.8207Normal value (A)Indicative rate
2020-04-223.8500Normal value (A)Indicative rate
2020-04-213.8522Normal value (A)Indicative rate
2020-04-203.8783Normal value (A)Indicative rate
2020-04-19   
2020-04-18   
2020-04-173.8988Normal value (A)Indicative rate
2020-04-163.9082Normal value (A)Indicative rate
2020-04-153.9412Normal value (A)Indicative rate
2020-04-143.9280Normal value (A)Indicative rate
2020-04-13   
2020-04-12   
2020-04-11   
2020-04-10   
2020-04-093.8919Normal value (A)Indicative rate
2020-04-083.9054Normal value (A)Indicative rate
2020-04-073.9178Normal value (A)Indicative rate
2020-04-063.9144Normal value (A)Indicative rate
2020-04-05   
2020-04-04   
2020-04-033.9267Normal value (A)Indicative rate
2020-04-023.9777Normal value (A)Indicative rate
2020-04-013.9015Normal value (A)Indicative rate
2020-03-313.9018Normal value (A)Indicative rate
2020-03-303.9544Normal value (A)Indicative rate
2020-03-29   
2020-03-28   
2020-03-273.9413Normal value (A)Indicative rate
2020-03-263.9585Normal value (A)Indicative rate
2020-03-253.9411Normal value (A)Indicative rate
2020-03-243.9379Normal value (A)Indicative rate
2020-03-233.9572Normal value (A)Indicative rate
2020-03-22   
2020-03-21   
2020-03-203.8683Normal value (A)Indicative rate
2020-03-193.9802Normal value (A)Indicative rate
2020-03-184.1654Normal value (A)Indicative rate
2020-03-174.2411Normal value (A)Indicative rate
2020-03-164.1795Normal value (A)Indicative rate
2020-03-15   
2020-03-14   
2020-03-134.0867Normal value (A)Indicative rate
2020-03-124.0909Normal value (A)Indicative rate
2020-03-114.0316Normal value (A)Indicative rate
2020-03-104.0147Normal value (A)Indicative rate
2020-03-094.0275Normal value (A)Indicative rate
2020-03-08   
2020-03-07   
2020-03-063.9576Normal value (A)Indicative rate
2020-03-053.8814Normal value (A)Indicative rate
2020-03-043.8451Normal value (A)Indicative rate
2020-03-033.8470Normal value (A)Indicative rate
2020-03-023.8826Normal value (A)Indicative rate
2020-03-01   
2020-02-29   
2020-02-283.8052Normal value (A)Indicative rate
2020-02-273.7671Normal value (A)Indicative rate
2020-02-263.7429Normal value (A)Indicative rate
2020-02-253.7158Normal value (A)Indicative rate
2020-02-243.7208Normal value (A)Indicative rate
2020-02-23   
2020-02-22   
2020-02-213.6985Normal value (A)Indicative rate
2020-02-203.7009Normal value (A)Indicative rate
2020-02-193.6946Normal value (A)Indicative rate
2020-02-183.7028Normal value (A)Indicative rate
2020-02-173.7131Normal value (A)Indicative rate
2020-02-16   
2020-02-15   
2020-02-143.7177Normal value (A)Indicative rate
2020-02-133.7231Normal value (A)Indicative rate
2020-02-123.7325Normal value (A)Indicative rate
2020-02-113.7200Normal value (A)Indicative rate
2020-02-103.7483Normal value (A)Indicative rate
2020-02-09   
2020-02-08   
2020-02-073.7585Normal value (A)Indicative rate
2020-02-063.7770Normal value (A)Indicative rate
2020-02-053.7981Normal value (A)Indicative rate
2020-02-043.8130Normal value (A)Indicative rate
2020-02-033.8135Normal value (A)Indicative rate
2020-02-02   
2020-02-01   
2020-01-313.8090Normal value (A)Indicative rate
2020-01-303.8080Normal value (A)Indicative rate
2020-01-293.8053Normal value (A)Indicative rate
2020-01-283.8033Normal value (A)Indicative rate
2020-01-273.8151Normal value (A)Indicative rate
2020-01-26   
2020-01-25   
2020-01-243.8100Normal value (A)Indicative rate
2020-01-233.8336Normal value (A)Indicative rate
2020-01-223.8279Normal value (A)Indicative rate
2020-01-213.8405Normal value (A)Indicative rate
2020-01-203.8326Normal value (A)Indicative rate
2020-01-19   
2020-01-18   
2020-01-173.8372Normal value (A)Indicative rate
2020-01-163.8575Normal value (A)Indicative rate
2020-01-153.8561Normal value (A)Indicative rate
2020-01-143.8541Normal value (A)Indicative rate
2020-01-133.8604Normal value (A)Indicative rate
2020-01-12   
2020-01-11   
2020-01-103.8476Normal value (A)Indicative rate
2020-01-093.8556Normal value (A)Indicative rate
2020-01-083.8541Normal value (A)Indicative rate
2020-01-073.8731Normal value (A)Indicative rate
2020-01-063.8913Normal value (A)Indicative rate
2020-01-05   
2020-01-04   
2020-01-033.8766Normal value (A)Indicative rate
2020-01-023.8690Normal value (A)Indicative rate
2020-01-01   
2019-12-313.8845Normal value (A)Indicative rate
2019-12-303.8749Normal value (A)Indicative rate
2019-12-29   
2019-12-28   
2019-12-273.8611Normal value (A)Indicative rate
2019-12-26   
2019-12-25   
2019-12-243.8464Normal value (A)Indicative rate
2019-12-233.8452Normal value (A)Indicative rate
2019-12-22   
2019-12-21   
2019-12-203.8584Normal value (A)Indicative rate
2019-12-193.8827Normal value (A)Indicative rate
2019-12-183.8930Normal value (A)Indicative rate
2019-12-173.8996Normal value (A)Indicative rate
2019-12-163.8922Normal value (A)Indicative rate
2019-12-15   
2019-12-14   
2019-12-133.8894Normal value (A)Indicative rate
2019-12-123.8749Normal value (A)Indicative rate
2019-12-113.8503Normal value (A)Indicative rate
2019-12-103.8372Normal value (A)Indicative rate
2019-12-093.8434Normal value (A)Indicative rate
2019-12-08   
2019-12-07   
2019-12-063.8465Normal value (A)Indicative rate
2019-12-053.8418Normal value (A)Indicative rate
2019-12-043.8462Normal value (A)Indicative rate
2019-12-033.8596Normal value (A)Indicative rate
2019-12-023.8327Normal value (A)Indicative rate
2019-12-01   
2019-11-30   
2019-11-293.8136Normal value (A)Indicative rate
2019-11-283.8170Normal value (A)Indicative rate
2019-11-273.8205Normal value (A)Indicative rate
2019-11-263.8147Normal value (A)Indicative rate
2019-11-253.8114Normal value (A)Indicative rate
2019-11-24   
2019-11-23   
2019-11-223.8332Normal value (A)Indicative rate
2019-11-213.8309Normal value (A)Indicative rate
2019-11-203.8425Normal value (A)Indicative rate
2019-11-193.8313Normal value (A)Indicative rate
2019-11-183.8250Normal value (A)Indicative rate
2019-11-17   
2019-11-16   
2019-11-153.8352Normal value (A)Indicative rate
2019-11-143.8271Normal value (A)Indicative rate
2019-11-133.8482Normal value (A)Indicative rate
2019-11-123.8578Normal value (A)Indicative rate
2019-11-113.8591Normal value (A)Indicative rate
2019-11-10   
2019-11-09   
2019-11-083.8533Normal value (A)Indicative rate
2019-11-073.8623Normal value (A)Indicative rate
2019-11-063.8644Normal value (A)Indicative rate
2019-11-053.8880Normal value (A)Indicative rate
2019-11-043.9279Normal value (A)Indicative rate
2019-11-03   
2019-11-02   
2019-11-013.9272Normal value (A)Indicative rate
2019-10-313.9342Normal value (A)Indicative rate
2019-10-303.9200Normal value (A)Indicative rate
2019-10-293.9162Normal value (A)Indicative rate
2019-10-283.9187Normal value (A)Indicative rate
2019-10-27   
2019-10-26   
2019-10-253.9242Normal value (A)Indicative rate
2019-10-243.9220Normal value (A)Indicative rate
2019-10-233.9329Normal value (A)Indicative rate
2019-10-223.9411Normal value (A)Indicative rate
2019-10-213.9484Normal value (A)Indicative rate
2019-10-20   
2019-10-19   
2019-10-183.9462Normal value (A)Indicative rate
2019-10-173.9346Normal value (A)Indicative rate
2019-10-163.9044Normal value (A)Indicative rate
2019-10-153.8784Normal value (A)Indicative rate
2019-10-143.8703Normal value (A)Indicative rate
2019-10-13   
2019-10-12   
2019-10-113.8673Normal value (A)Indicative rate
2019-10-103.8694Normal value (A)Indicative rate
2019-10-093.8465Normal value (A)Indicative rate
2019-10-083.8566Normal value (A)Indicative rate
2019-10-073.8405Normal value (A)Indicative rate
2019-10-06   
2019-10-05   
2019-10-043.8254Normal value (A)Indicative rate
2019-10-033.8282Normal value (A)Indicative rate
2019-10-023.8121Normal value (A)Indicative rate
2019-10-013.7907Normal value (A)Indicative rate
2019-09-303.7877Normal value (A)Indicative rate
2019-09-29   
2019-09-28   
2019-09-273.8096Normal value (A)Indicative rate
2019-09-263.8454Normal value (A)Indicative rate
2019-09-253.8482Normal value (A)Indicative rate
2019-09-243.8555Normal value (A)Indicative rate
2019-09-233.8617Normal value (A)Indicative rate
2019-09-22   
2019-09-21   
2019-09-203.8837Normal value (A)Indicative rate
2019-09-193.8889Normal value (A)Indicative rate
2019-09-183.9075Normal value (A)Indicative rate
2019-09-173.9227Normal value (A)Indicative rate
2019-09-163.9023Normal value (A)Indicative rate
2019-09-15   
2019-09-14   
2019-09-133.9133Normal value (A)Indicative rate
2019-09-123.8870Normal value (A)Indicative rate
2019-09-113.8990Normal value (A)Indicative rate
2019-09-103.9085Normal value (A)Indicative rate
2019-09-093.8906Normal value (A)Indicative rate
2019-09-08   
2019-09-07   
2019-09-063.8780Normal value (A)Indicative rate
2019-09-053.8837Normal value (A)Indicative rate
2019-09-043.8838Normal value (A)Indicative rate
2019-09-033.8793Normal value (A)Indicative rate
2019-09-023.8793Normal value (A)Indicative rate
2019-09-01   
2019-08-31   
2019-08-303.8899Normal value (A)Indicative rate
2019-08-293.8997Normal value (A)Indicative rate
2019-08-283.9099Normal value (A)Indicative rate
2019-08-273.9071Normal value (A)Indicative rate
2019-08-263.9083Normal value (A)Indicative rate
2019-08-25   
2019-08-24   
2019-08-233.8924Normal value (A)Indicative rate
2019-08-223.9065Normal value (A)Indicative rate
2019-08-213.9160Normal value (A)Indicative rate
2019-08-203.9020Normal value (A)Indicative rate
2019-08-193.9353Normal value (A)Indicative rate
2019-08-18   
2019-08-17   
2019-08-163.9309Normal value (A)Indicative rate
2019-08-153.9237Normal value (A)Indicative rate
2019-08-143.9065Normal value (A)Indicative rate
2019-08-133.9145Normal value (A)Indicative rate
2019-08-123.8935Normal value (A)Indicative rate
2019-08-11   
2019-08-10   
2019-08-093.8951Normal value (A)Indicative rate
2019-08-083.8948Normal value (A)Indicative rate
2019-08-073.8996Normal value (A)Indicative rate
2019-08-063.9088Normal value (A)Indicative rate
2019-08-053.9012Normal value (A)Indicative rate
2019-08-04   
2019-08-03   
2019-08-023.8786Normal value (A)Indicative rate
2019-08-013.8864Normal value (A)Indicative rate
2019-07-313.8951Normal value (A)Indicative rate
2019-07-303.8937Normal value (A)Indicative rate
2019-07-293.9213Normal value (A)Indicative rate
2019-07-28   
2019-07-27   
2019-07-263.9172Normal value (A)Indicative rate
2019-07-253.9187Normal value (A)Indicative rate
2019-07-243.9240Normal value (A)Indicative rate
2019-07-233.9509Normal value (A)Indicative rate
2019-07-223.9622Normal value (A)Indicative rate
2019-07-21   
2019-07-20   
2019-07-193.9700Normal value (A)Indicative rate
2019-07-183.9742Normal value (A)Indicative rate
2019-07-173.9731Normal value (A)Indicative rate
2019-07-163.9793Normal value (A)Indicative rate
2019-07-153.9870Normal value (A)Indicative rate
2019-07-14   
2019-07-13   
2019-07-123.9964Normal value (A)Indicative rate
2019-07-114.0025Normal value (A)Indicative rate
2019-07-104.0080Normal value (A)Indicative rate
2019-07-093.9974Normal value (A)Indicative rate
2019-07-084.0095Normal value (A)Indicative rate
2019-07-07   
2019-07-06   
2019-07-054.0124Normal value (A)Indicative rate
2019-07-044.0268Normal value (A)Indicative rate
2019-07-034.0307Normal value (A)Indicative rate
2019-07-024.0388Normal value (A)Indicative rate
2019-07-014.0543Normal value (A)Indicative rate
2019-06-30   
2019-06-29   
2019-06-284.0607Normal value (A)Indicative rate
2019-06-274.0759Normal value (A)Indicative rate
2019-06-264.0825Normal value (A)Indicative rate
2019-06-254.1013Normal value (A)Indicative rate
2019-06-244.1029Normal value (A)Indicative rate
2019-06-23   
2019-06-22   
2019-06-214.0785Normal value (A)Indicative rate
2019-06-204.0458Normal value (A)Indicative rate
2019-06-194.0422Normal value (A)Indicative rate
2019-06-184.0403Normal value (A)Indicative rate
2019-06-174.0549Normal value (A)Indicative rate
2019-06-16   
2019-06-15   
2019-06-144.0518Normal value (A)Indicative rate
2019-06-134.0530Normal value (A)Indicative rate
2019-06-124.0561Normal value (A)Indicative rate
2019-06-114.0544Normal value (A)Indicative rate
2019-06-104.0512Normal value (A)Indicative rate
2019-06-09   
2019-06-08   
2019-06-074.0586Normal value (A)Indicative rate
2019-06-064.0543Normal value (A)Indicative rate
2019-06-054.0604Normal value (A)Indicative rate
2019-06-044.0641Normal value (A)Indicative rate
2019-06-034.0597Normal value (A)Indicative rate
2019-06-02   
2019-06-01   
2019-05-314.0505Normal value (A)Indicative rate
2019-05-304.0365Normal value (A)Indicative rate
2019-05-294.0333Normal value (A)Indicative rate
2019-05-284.0445Normal value (A)Indicative rate
2019-05-274.0406Normal value (A)Indicative rate
2019-05-26   
2019-05-25   
2019-05-244.0331Normal value (A)Indicative rate
2019-05-234.0265Normal value (A)Indicative rate
2019-05-224.0342Normal value (A)Indicative rate
2019-05-214.0171Normal value (A)Indicative rate
2019-05-203.9881Normal value (A)Indicative rate
2019-05-19   
2019-05-18   
2019-05-173.9930Normal value (A)Indicative rate
2019-05-163.9970Normal value (A)Indicative rate
2019-05-153.9934Normal value (A)Indicative rate
2019-05-144.0147Normal value (A)Indicative rate
2019-05-134.0140Normal value (A)Indicative rate
2019-05-12   
2019-05-11   
2019-05-104.0004Normal value (A)Indicative rate
2019-05-093.9973Normal value (A)Indicative rate
2019-05-084.0104Normal value (A)Indicative rate
2019-05-074.0137Normal value (A)Indicative rate
2019-05-064.0206Normal value (A)Indicative rate
2019-05-05   
2019-05-04   
2019-05-034.0122Normal value (A)Indicative rate
2019-05-024.0336Normal value (A)Indicative rate
2019-05-01   
2019-04-304.0448Normal value (A)Indicative rate
2019-04-294.0356Normal value (A)Indicative rate
2019-04-28   
2019-04-27   
2019-04-264.0457Normal value (A)Indicative rate
2019-04-254.0409Normal value (A)Indicative rate
2019-04-244.0507Normal value (A)Indicative rate
2019-04-234.0479Normal value (A)Indicative rate
2019-04-22   
2019-04-21   
2019-04-20   
2019-04-19   
2019-04-184.0432Normal value (A)Indicative rate
2019-04-174.0400Normal value (A)Indicative rate
2019-04-164.0238Normal value (A)Indicative rate
2019-04-154.0295Normal value (A)Indicative rate
2019-04-14   
2019-04-13   
2019-04-124.0389Normal value (A)Indicative rate
2019-04-114.0375Normal value (A)Indicative rate
2019-04-104.0351Normal value (A)Indicative rate
2019-04-094.0346Normal value (A)Indicative rate
2019-04-084.0255Normal value (A)Indicative rate
2019-04-07   
2019-04-06   
2019-04-054.0219Normal value (A)Indicative rate
2019-04-044.0439Normal value (A)Indicative rate
2019-04-034.0513Normal value (A)Indicative rate
2019-04-024.0610Normal value (A)Indicative rate
2019-04-014.0746Normal value (A)Indicative rate
2019-03-31   
2019-03-30   
2019-03-294.0764Normal value (A)Indicative rate
2019-03-284.0754Normal value (A)Indicative rate
2019-03-274.0921Normal value (A)Indicative rate
2019-03-264.0892Normal value (A)Indicative rate
2019-03-254.1041Normal value (A)Indicative rate
2019-03-24   
2019-03-23   
2019-03-224.0823Normal value (A)Indicative rate
2019-03-214.0980Normal value (A)Indicative rate
2019-03-204.0974Normal value (A)Indicative rate
2019-03-194.0951Normal value (A)Indicative rate
2019-03-184.0902Normal value (A)Indicative rate
2019-03-17   
2019-03-16   
2019-03-154.0708Normal value (A)Indicative rate
2019-03-144.0670Normal value (A)Indicative rate
2019-03-134.0861Normal value (A)Indicative rate
2019-03-124.0825Normal value (A)Indicative rate
2019-03-114.0718Normal value (A)Indicative rate
2019-03-10   
2019-03-09   
2019-03-084.0721Normal value (A)Indicative rate
2019-03-074.0782Normal value (A)Indicative rate
2019-03-064.0875Normal value (A)Indicative rate
2019-03-054.0991Normal value (A)Indicative rate
2019-03-044.1102Normal value (A)Indicative rate
2019-03-03   
2019-03-02   
2019-03-014.1331Normal value (A)Indicative rate
2019-02-284.1187Normal value (A)Indicative rate
2019-02-274.1192Normal value (A)Indicative rate
2019-02-264.1148Normal value (A)Indicative rate
2019-02-254.0961Normal value (A)Indicative rate
2019-02-24   
2019-02-23   
2019-02-224.0973Normal value (A)Indicative rate
2019-02-214.1050Normal value (A)Indicative rate
2019-02-204.1004Normal value (A)Indicative rate
2019-02-194.1018Normal value (A)Indicative rate
2019-02-184.1003Normal value (A)Indicative rate
2019-02-17   
2019-02-16   
2019-02-154.0934Normal value (A)Indicative rate
2019-02-144.1286Normal value (A)Indicative rate
2019-02-134.1142Normal value (A)Indicative rate
2019-02-124.1112Normal value (A)Indicative rate
2019-02-114.1196Normal value (A)Indicative rate
2019-02-10   
2019-02-09   
2019-02-084.1233Normal value (A)Indicative rate
2019-02-074.1176Normal value (A)Indicative rate
2019-02-064.1209Normal value (A)Indicative rate
2019-02-054.1251Normal value (A)Indicative rate
2019-02-044.1509Normal value (A)Indicative rate
2019-02-03   
2019-02-02   
2019-02-014.1649Normal value (A)Indicative rate
2019-01-314.1800Normal value (A)Indicative rate
2019-01-304.1919Normal value (A)Indicative rate
2019-01-294.2010Normal value (A)Indicative rate
2019-01-284.2007Normal value (A)Indicative rate
2019-01-27   
2019-01-26   
2019-01-254.1744Normal value (A)Indicative rate
2019-01-244.1775Normal value (A)Indicative rate
2019-01-234.1875Normal value (A)Indicative rate
2019-01-224.1908Normal value (A)Indicative rate
2019-01-214.2018Normal value (A)Indicative rate
2019-01-20   
2019-01-19   
2019-01-184.2132Normal value (A)Indicative rate
2019-01-174.2030Normal value (A)Indicative rate
2019-01-164.1880Normal value (A)Indicative rate
2019-01-154.1900Normal value (A)Indicative rate
2019-01-144.1945Normal value (A)Indicative rate
2019-01-13   
2019-01-12   
2019-01-114.2278Normal value (A)Indicative rate
2019-01-104.2261Normal value (A)Indicative rate
2019-01-094.2135Normal value (A)Indicative rate
2019-01-084.2312Normal value (A)Indicative rate
2019-01-074.2278Normal value (A)Indicative rate
2019-01-06   
2019-01-05   
2019-01-044.2320Normal value (A)Indicative rate
2019-01-034.2425Normal value (A)Indicative rate
2019-01-024.2708Normal value (A)Indicative rate
2019-01-01   
2018-12-314.2972Normal value (A)Indicative rate
2018-12-30   
2018-12-29   
2018-12-284.3128Normal value (A)Indicative rate
2018-12-274.3027Normal value (A)Indicative rate
2018-12-26   
2018-12-25   
2018-12-244.3150Normal value (A)Indicative rate
2018-12-23   
2018-12-22   
2018-12-214.3045Normal value (A)Indicative rate
2018-12-204.3030Normal value (A)Indicative rate
2018-12-194.2835Normal value (A)Indicative rate
2018-12-184.2812Normal value (A)Indicative rate
2018-12-174.2843Normal value (A)Indicative rate
2018-12-16   
2018-12-15   
2018-12-144.2604Normal value (A)Indicative rate
2018-12-134.2718Normal value (A)Indicative rate
2018-12-124.2603Normal value (A)Indicative rate
2018-12-114.2691Normal value (A)Indicative rate
2018-12-104.2642Normal value (A)Indicative rate
2018-12-09   
2018-12-08   
2018-12-074.2545Normal value (A)Indicative rate
2018-12-064.2367Normal value (A)Indicative rate
2018-12-054.2293Normal value (A)Indicative rate
2018-12-044.2537Normal value (A)Indicative rate
2018-12-034.2144Normal value (A)Indicative rate
2018-12-02   
2018-12-01   
2018-11-304.2167Normal value (A)Indicative rate
2018-11-294.2258Normal value (A)Indicative rate
2018-11-284.2116Normal value (A)Indicative rate
2018-11-274.2215Normal value (A)Indicative rate
2018-11-264.2407Normal value (A)Indicative rate
2018-11-25   
2018-11-24   
2018-11-234.2413Normal value (A)Indicative rate
2018-11-224.2590Normal value (A)Indicative rate
2018-11-214.2603Normal value (A)Indicative rate
2018-11-204.2475Normal value (A)Indicative rate
2018-11-194.2368Normal value (A)Indicative rate
2018-11-18   
2018-11-17   
2018-11-164.2070Normal value (A)Indicative rate
2018-11-154.1776Normal value (A)Indicative rate
2018-11-144.1731Normal value (A)Indicative rate
2018-11-134.1593Normal value (A)Indicative rate
2018-11-124.1423Normal value (A)Indicative rate
2018-11-11   
2018-11-10   
2018-11-094.1710Normal value (A)Indicative rate
2018-11-084.1950Normal value (A)Indicative rate
2018-11-074.2182Normal value (A)Indicative rate
2018-11-064.2135Normal value (A)Indicative rate
2018-11-054.2089Normal value (A)Indicative rate
2018-11-04   
2018-11-03   
2018-11-024.2160Normal value (A)Indicative rate
2018-11-014.2245Normal value (A)Indicative rate
2018-10-314.2119Normal value (A)Indicative rate
2018-10-304.2159Normal value (A)Indicative rate
2018-10-294.2170Normal value (A)Indicative rate
2018-10-28   
2018-10-27   
2018-10-264.2028Normal value (A)Indicative rate
2018-10-254.2083Normal value (A)Indicative rate
2018-10-244.1927Normal value (A)Indicative rate
2018-10-234.2086Normal value (A)Indicative rate
2018-10-224.2038Normal value (A)Indicative rate
2018-10-21   
2018-10-20   
2018-10-194.1957Normal value (A)Indicative rate
2018-10-184.2009Normal value (A)Indicative rate
2018-10-174.2076Normal value (A)Indicative rate
2018-10-164.2225Normal value (A)Indicative rate
2018-10-154.2011Normal value (A)Indicative rate
2018-10-14   
2018-10-13   
2018-10-124.2000Normal value (A)Indicative rate
2018-10-114.2084Normal value (A)Indicative rate
2018-10-104.1707Normal value (A)Indicative rate
2018-10-094.1617Normal value (A)Indicative rate
2018-10-084.1605Normal value (A)Indicative rate
2018-10-07   
2018-10-06   
2018-10-054.1782Normal value (A)Indicative rate
2018-10-044.1862Normal value (A)Indicative rate
2018-10-034.2007Normal value (A)Indicative rate
2018-10-024.2098Normal value (A)Indicative rate
2018-10-014.2251Normal value (A)Indicative rate
2018-09-30   
2018-09-29   
2018-09-284.2118Normal value (A)Indicative rate
2018-09-274.2188Normal value (A)Indicative rate
2018-09-264.2117Normal value (A)Indicative rate
2018-09-254.2159Normal value (A)Indicative rate
2018-09-244.2079Normal value (A)Indicative rate
2018-09-23   
2018-09-22   
2018-09-214.2043Normal value (A)Indicative rate
2018-09-204.2052Normal value (A)Indicative rate
2018-09-194.1775Normal value (A)Indicative rate
2018-09-184.1891Normal value (A)Indicative rate
2018-09-174.1866Normal value (A)Indicative rate
2018-09-16   
2018-09-15   
2018-09-144.1698Normal value (A)Indicative rate
2018-09-134.1552Normal value (A)Indicative rate
2018-09-124.1524Normal value (A)Indicative rate
2018-09-114.1470Normal value (A)Indicative rate
2018-09-104.1500Normal value (A)Indicative rate
2018-09-09   
2018-09-08   
2018-09-074.1637Normal value (A)Indicative rate
2018-09-064.1706Normal value (A)Indicative rate
2018-09-054.1894Normal value (A)Indicative rate
2018-09-044.1890Normal value (A)Indicative rate
2018-09-034.1992Normal value (A)Indicative rate
2018-09-02   
2018-09-01   
2018-08-314.1994Normal value (A)Indicative rate
2018-08-304.2220Normal value (A)Indicative rate
2018-08-294.2432Normal value (A)Indicative rate
2018-08-284.2431Normal value (A)Indicative rate
2018-08-274.2281Normal value (A)Indicative rate
2018-08-26   
2018-08-25   
2018-08-244.2086Normal value (A)Indicative rate
2018-08-234.2102Normal value (A)Indicative rate
2018-08-224.2230Normal value (A)Indicative rate
2018-08-214.2054Normal value (A)Indicative rate
2018-08-204.1814Normal value (A)Indicative rate
2018-08-19   
2018-08-18   
2018-08-174.1815Normal value (A)Indicative rate
2018-08-164.1953Normal value (A)Indicative rate
2018-08-154.1810Normal value (A)Indicative rate
2018-08-144.2106Normal value (A)Indicative rate
2018-08-134.2227Normal value (A)Indicative rate
2018-08-12   
2018-08-11   
2018-08-104.2485Normal value (A)Indicative rate
2018-08-094.2714Normal value (A)Indicative rate
2018-08-084.2698Normal value (A)Indicative rate
2018-08-074.2749Normal value (A)Indicative rate
2018-08-064.2784Normal value (A)Indicative rate
2018-08-05   
2018-08-04   
2018-08-034.2798Normal value (A)Indicative rate
2018-08-024.2850Normal value (A)Indicative rate
2018-08-014.2968Normal value (A)Indicative rate
2018-07-314.3022Normal value (A)Indicative rate
2018-07-304.2820Normal value (A)Indicative rate
2018-07-29   
2018-07-28   
2018-07-274.2661Normal value (A)Indicative rate
2018-07-264.2593Normal value (A)Indicative rate
2018-07-254.2545Normal value (A)Indicative rate
2018-07-244.2709Normal value (A)Indicative rate
2018-07-234.2618Normal value (A)Indicative rate
2018-07-22   
2018-07-21   
2018-07-204.2458Normal value (A)Indicative rate
2018-07-194.2393Normal value (A)Indicative rate
2018-07-184.2315Normal value (A)Indicative rate
2018-07-174.2514Normal value (A)Indicative rate
2018-07-164.2650Normal value (A)Indicative rate
2018-07-15   
2018-07-14   
2018-07-134.2441Normal value (A)Indicative rate
2018-07-124.2559Normal value (A)Indicative rate
2018-07-114.2664Normal value (A)Indicative rate
2018-07-104.2668Normal value (A)Indicative rate
2018-07-094.2656Normal value (A)Indicative rate
2018-07-08   
2018-07-07   
2018-07-064.2625Normal value (A)Indicative rate
2018-07-054.2492Normal value (A)Indicative rate
2018-07-044.2524Normal value (A)Indicative rate
2018-07-034.2521Normal value (A)Indicative rate
2018-07-024.2650Normal value (A)Indicative rate
2018-07-01   
2018-06-30   
2018-06-294.2627Normal value (A)Indicative rate
2018-06-284.2271Normal value (A)Indicative rate
2018-06-274.2353Normal value (A)Indicative rate
2018-06-264.2356Normal value (A)Indicative rate
2018-06-254.2243Normal value (A)Indicative rate
2018-06-24   
2018-06-23   
2018-06-224.2134Normal value (A)Indicative rate
2018-06-214.1816Normal value (A)Indicative rate
2018-06-204.2085Normal value (A)Indicative rate
2018-06-194.2054Normal value (A)Indicative rate
2018-06-184.2146Normal value (A)Indicative rate
2018-06-17   
2018-06-16   
2018-06-154.1977Normal value (A)Indicative rate
2018-06-144.2229Normal value (A)Indicative rate
2018-06-134.2179Normal value (A)Indicative rate
2018-06-124.2213Normal value (A)Indicative rate
2018-06-114.2125Normal value (A)Indicative rate
2018-06-10   
2018-06-09   
2018-06-084.2009Normal value (A)Indicative rate
2018-06-074.2236Normal value (A)Indicative rate
2018-06-064.1957Normal value (A)Indicative rate
2018-06-054.1743Normal value (A)Indicative rate
2018-06-044.1836Normal value (A)Indicative rate
2018-06-03   
2018-06-02   
2018-06-014.1437Normal value (A)Indicative rate
2018-05-314.1810Normal value (A)Indicative rate
2018-05-304.1631Normal value (A)Indicative rate
2018-05-294.1615Normal value (A)Indicative rate
2018-05-284.1573Normal value (A)Indicative rate
2018-05-27   
2018-05-26   
2018-05-254.1552Normal value (A)Indicative rate
2018-05-244.1922Normal value (A)Indicative rate
2018-05-234.1882Normal value (A)Indicative rate
2018-05-224.2061Normal value (A)Indicative rate
2018-05-214.2163Normal value (A)Indicative rate
2018-05-20   
2018-05-19   
2018-05-184.2313Normal value (A)Indicative rate
2018-05-174.2382Normal value (A)Indicative rate
2018-05-164.2351Normal value (A)Indicative rate
2018-05-154.2810Normal value (A)Indicative rate
2018-05-144.2881Normal value (A)Indicative rate
2018-05-13   
2018-05-12   
2018-05-114.2560Normal value (A)Indicative rate
2018-05-104.2529Normal value (A)Indicative rate
2018-05-094.2660Normal value (A)Indicative rate
2018-05-084.2699Normal value (A)Indicative rate
2018-05-074.3121Normal value (A)Indicative rate
2018-05-06   
2018-05-05   
2018-05-044.3342Normal value (A)Indicative rate
2018-05-034.3519Normal value (A)Indicative rate
2018-05-024.3354Normal value (A)Indicative rate
2018-05-01   
2018-04-304.3378Normal value (A)Indicative rate
2018-04-29   
2018-04-28   
2018-04-274.3376Normal value (A)Indicative rate
2018-04-264.3507Normal value (A)Indicative rate
2018-04-254.3776Normal value (A)Indicative rate
2018-04-244.3450Normal value (A)Indicative rate
2018-04-234.3308Normal value (A)Indicative rate
2018-04-22   
2018-04-21   
2018-04-204.3435Normal value (A)Indicative rate
2018-04-194.3437Normal value (A)Indicative rate
2018-04-184.3566Normal value (A)Indicative rate
2018-04-174.3548Normal value (A)Indicative rate
2018-04-164.3327Normal value (A)Indicative rate
2018-04-15   
2018-04-14   
2018-04-134.3316Normal value (A)Indicative rate
2018-04-124.3322Normal value (A)Indicative rate
2018-04-114.3549Normal value (A)Indicative rate
2018-04-104.3312Normal value (A)Indicative rate
2018-04-094.3397Normal value (A)Indicative rate
2018-04-08   
2018-04-07   
2018-04-064.3262Normal value (A)Indicative rate
2018-04-054.3349Normal value (A)Indicative rate
2018-04-044.3493Normal value (A)Indicative rate
2018-04-034.3400Normal value (A)Indicative rate
2018-04-02   
2018-04-01   
2018-03-31   
2018-03-30   
2018-03-294.3262Normal value (A)Indicative rate
2018-03-284.3353Normal value (A)Indicative rate
2018-03-274.3212Normal value (A)Indicative rate
2018-03-264.3317Normal value (A)Indicative rate
2018-03-25   
2018-03-24   
2018-03-234.2984Normal value (A)Indicative rate
2018-03-224.2959Normal value (A)Indicative rate
2018-03-214.2931Normal value (A)Indicative rate
2018-03-204.2741Normal value (A)Indicative rate
2018-03-194.2680Normal value (A)Indicative rate
2018-03-18   
2018-03-17   
2018-03-164.2491Normal value (A)Indicative rate
2018-03-154.2412Normal value (A)Indicative rate
2018-03-144.2434Normal value (A)Indicative rate
2018-03-134.2554Normal value (A)Indicative rate
2018-03-124.2372Normal value (A)Indicative rate
2018-03-11   
2018-03-10   
2018-03-094.2345Normal value (A)Indicative rate
2018-03-084.2852Normal value (A)Indicative rate
2018-03-074.2978Normal value (A)Indicative rate
2018-03-064.2905Normal value (A)Indicative rate
2018-03-054.2580Normal value (A)Indicative rate
2018-03-04   
2018-03-03   
2018-03-024.2508Normal value (A)Indicative rate
2018-03-014.2397Normal value (A)Indicative rate
2018-02-284.2508Normal value (A)Indicative rate
2018-02-274.2822Normal value (A)Indicative rate
2018-02-264.3034Normal value (A)Indicative rate
2018-02-25   
2018-02-24   
2018-02-234.2918Normal value (A)Indicative rate
2018-02-224.2935Normal value (A)Indicative rate
2018-02-214.3072Normal value (A)Indicative rate
2018-02-204.3220Normal value (A)Indicative rate
2018-02-194.3673Normal value (A)Indicative rate
2018-02-18   
2018-02-17   
2018-02-164.4211Normal value (A)Indicative rate
2018-02-154.4028Normal value (A)Indicative rate
2018-02-144.3676Normal value (A)Indicative rate
2018-02-134.3573Normal value (A)Indicative rate
2018-02-124.3219Normal value (A)Indicative rate
2018-02-11   
2018-02-10   
2018-02-094.3273Normal value (A)Indicative rate
2018-02-084.2823Normal value (A)Indicative rate
2018-02-074.3076Normal value (A)Indicative rate
2018-02-064.2970Normal value (A)Indicative rate
2018-02-054.2812Normal value (A)Indicative rate
2018-02-04   
2018-02-03   
2018-02-024.2897Normal value (A)Indicative rate
2018-02-014.2715Normal value (A)Indicative rate
2018-01-314.2423Normal value (A)Indicative rate
2018-01-304.2226Normal value (A)Indicative rate
2018-01-294.2131Normal value (A)Indicative rate
2018-01-28   
2018-01-27   
2018-01-264.2150Normal value (A)Indicative rate
2018-01-254.2229Normal value (A)Indicative rate
2018-01-244.2117Normal value (A)Indicative rate
2018-01-234.1878Normal value (A)Indicative rate
2018-01-224.1856Normal value (A)Indicative rate
2018-01-21   
2018-01-20   
2018-01-194.1837Normal value (A)Indicative rate
2018-01-184.1950Normal value (A)Indicative rate
2018-01-174.2171Normal value (A)Indicative rate
2018-01-164.1766Normal value (A)Indicative rate
2018-01-154.1737Normal value (A)Indicative rate
2018-01-14   
2018-01-13   
2018-01-124.1272Normal value (A)Indicative rate
2018-01-114.1134Normal value (A)Indicative rate
2018-01-104.1129Normal value (A)Indicative rate
2018-01-094.1096Normal value (A)Indicative rate
2018-01-084.1207Normal value (A)Indicative rate
2018-01-07   
2018-01-06   
2018-01-054.1402Normal value (A)Indicative rate
2018-01-044.1578Normal value (A)Indicative rate
2018-01-034.1588Normal value (A)Indicative rate
2018-01-024.1693Normal value (A)Indicative rate
2018-01-01   
2017-12-31   
2017-12-30   
2017-12-294.1635Normal value (A)Indicative rate
2017-12-284.1512Normal value (A)Indicative rate
2017-12-274.1432Normal value (A)Indicative rate
2017-12-26   
2017-12-25   
2017-12-24   
2017-12-23   
2017-12-224.1305Normal value (A)Indicative rate
2017-12-214.1395Normal value (A)Indicative rate
2017-12-204.1398Normal value (A)Indicative rate
2017-12-194.1364Normal value (A)Indicative rate
2017-12-184.1434Normal value (A)Indicative rate
2017-12-17   
2017-12-16   
2017-12-154.1634Normal value (A)Indicative rate
2017-12-144.1777Normal value (A)Indicative rate
2017-12-134.1607Normal value (A)Indicative rate
2017-12-124.1648Normal value (A)Indicative rate
2017-12-114.1609Normal value (A)Indicative rate
2017-12-10   
2017-12-09   
2017-12-084.1343Normal value (A)Indicative rate
2017-12-074.1478Normal value (A)Indicative rate
2017-12-064.1519Normal value (A)Indicative rate
2017-12-054.1392Normal value (A)Indicative rate
2017-12-044.1434Normal value (A)Indicative rate
2017-12-03   
2017-12-02   
2017-12-014.1497Normal value (A)Indicative rate
2017-11-304.1449Normal value (A)Indicative rate
2017-11-294.1447Normal value (A)Indicative rate
2017-11-284.1633Normal value (A)Indicative rate
2017-11-274.1852Normal value (A)Indicative rate
2017-11-26   
2017-11-25   
2017-11-244.1753Normal value (A)Indicative rate
2017-11-234.1606Normal value (A)Indicative rate
2017-11-224.1392Normal value (A)Indicative rate
2017-11-214.1350Normal value (A)Indicative rate
2017-11-204.1397Normal value (A)Indicative rate
2017-11-19   
2017-11-18   
2017-11-174.1463Normal value (A)Indicative rate
2017-11-164.1443Normal value (A)Indicative rate
2017-11-154.1847Normal value (A)Indicative rate
2017-11-144.1610Normal value (A)Indicative rate
2017-11-134.1297Normal value (A)Indicative rate
2017-11-12   
2017-11-11   
2017-11-104.1230Normal value (A)Indicative rate
2017-11-094.0877Normal value (A)Indicative rate
2017-11-084.0704Normal value (A)Indicative rate
2017-11-074.0634Normal value (A)Indicative rate
2017-11-064.0721Normal value (A)Indicative rate
2017-11-05   
2017-11-04   
2017-11-034.0839Normal value (A)Indicative rate
2017-11-024.0845Normal value (A)Indicative rate
2017-11-014.0845Normal value (A)Indicative rate
2017-10-314.0992Normal value (A)Indicative rate
2017-10-304.0974Normal value (A)Indicative rate
2017-10-29   
2017-10-28   
2017-10-274.1116Normal value (A)Indicative rate
2017-10-264.1343Normal value (A)Indicative rate
2017-10-254.1328Normal value (A)Indicative rate
2017-10-244.1184Normal value (A)Indicative rate
2017-10-234.1000Normal value (A)Indicative rate
2017-10-22   
2017-10-21   
2017-10-204.1217Normal value (A)Indicative rate
2017-10-194.1362Normal value (A)Indicative rate
2017-10-184.1283Normal value (A)Indicative rate
2017-10-174.1274Normal value (A)Indicative rate
2017-10-164.1272Normal value (A)Indicative rate
2017-10-15   
2017-10-14   
2017-10-134.1328Normal value (A)Indicative rate
2017-10-124.1387Normal value (A)Indicative rate
2017-10-114.1364Normal value (A)Indicative rate
2017-10-104.1268Normal value (A)Indicative rate
2017-10-094.1206Normal value (A)Indicative rate
2017-10-08   
2017-10-07   
2017-10-064.1176Normal value (A)Indicative rate
2017-10-054.1229Normal value (A)Indicative rate
2017-10-044.1378Normal value (A)Indicative rate
2017-10-034.1519Normal value (A)Indicative rate
2017-10-024.1621Normal value (A)Indicative rate
2017-10-01   
2017-09-30   
2017-09-294.1591Normal value (A)Indicative rate
2017-09-284.1477Normal value (A)Indicative rate
2017-09-274.1659Normal value (A)Indicative rate
2017-09-264.1579Normal value (A)Indicative rate
2017-09-254.1666Normal value (A)Indicative rate
2017-09-24   
2017-09-23   
2017-09-224.1755Normal value (A)Indicative rate
2017-09-214.1933Normal value (A)Indicative rate
2017-09-204.2067Normal value (A)Indicative rate
2017-09-194.2103Normal value (A)Indicative rate
2017-09-184.2084Normal value (A)Indicative rate
2017-09-17   
2017-09-16   
2017-09-154.2090Normal value (A)Indicative rate
2017-09-144.2094Normal value (A)Indicative rate
2017-09-134.2339Normal value (A)Indicative rate
2017-09-124.2197Normal value (A)Indicative rate
2017-09-114.2255Normal value (A)Indicative rate
2017-09-10   
2017-09-09   
2017-09-084.2406Normal value (A)Indicative rate
2017-09-074.2236Normal value (A)Indicative rate
2017-09-064.2480Normal value (A)Indicative rate
2017-09-054.2425Normal value (A)Indicative rate
2017-09-044.2644Normal value (A)Indicative rate
2017-09-03   
2017-09-02   
2017-09-014.2599Normal value (A)Indicative rate
2017-08-314.2552Normal value (A)Indicative rate
2017-08-304.2705Normal value (A)Indicative rate
2017-08-294.3135Normal value (A)Indicative rate
2017-08-284.2719Normal value (A)Indicative rate
2017-08-27   
2017-08-26   
2017-08-254.2453Normal value (A)Indicative rate
2017-08-244.2493Normal value (A)Indicative rate
2017-08-234.2695Normal value (A)Indicative rate
2017-08-224.2595Normal value (A)Indicative rate
2017-08-214.2598Normal value (A)Indicative rate
2017-08-20   
2017-08-19   
2017-08-184.2535Normal value (A)Indicative rate
2017-08-174.2425Normal value (A)Indicative rate
2017-08-164.2479Normal value (A)Indicative rate
2017-08-154.2155Normal value (A)Indicative rate
2017-08-144.2274Normal value (A)Indicative rate
2017-08-13   
2017-08-12   
2017-08-114.2171Normal value (A)Indicative rate
2017-08-104.2182Normal value (A)Indicative rate
2017-08-094.2207Normal value (A)Indicative rate
2017-08-084.2566Normal value (A)Indicative rate
2017-08-074.2727Normal value (A)Indicative rate
2017-08-06   
2017-08-05   
2017-08-044.2939Normal value (A)Indicative rate
2017-08-034.2501Normal value (A)Indicative rate
2017-08-024.2334Normal value (A)Indicative rate
2017-08-014.2141Normal value (A)Indicative rate
2017-07-314.1771Normal value (A)Indicative rate
2017-07-30   
2017-07-29   
2017-07-284.1765Normal value (A)Indicative rate
2017-07-274.1604Normal value (A)Indicative rate
2017-07-264.1569Normal value (A)Indicative rate
2017-07-254.1677Normal value (A)Indicative rate
2017-07-244.1811Normal value (A)Indicative rate
2017-07-23   
2017-07-22   
2017-07-214.1483Normal value (A)Indicative rate
2017-07-204.1033Normal value (A)Indicative rate
2017-07-194.1279Normal value (A)Indicative rate
2017-07-184.1244Normal value (A)Indicative rate
2017-07-174.0675Normal value (A)Indicative rate
2017-07-16   
2017-07-15   
2017-07-144.0598Normal value (A)Indicative rate
2017-07-134.0430Normal value (A)Indicative rate
2017-07-124.0680Normal value (A)Indicative rate
2017-07-114.0770Normal value (A)Indicative rate
2017-07-104.0397Normal value (A)Indicative rate
2017-07-09   
2017-07-08   
2017-07-074.0273Normal value (A)Indicative rate
2017-07-064.0258Normal value (A)Indicative rate
2017-07-053.9872Normal value (A)Indicative rate
2017-07-043.9917Normal value (A)Indicative rate
2017-07-033.9768Normal value (A)Indicative rate
2017-07-02   
2017-07-01   
2017-06-303.9888Normal value (A)Indicative rate
2017-06-293.9894Normal value (A)Indicative rate
2017-06-284.0040Normal value (A)Indicative rate
2017-06-273.9663Normal value (A)Indicative rate
2017-06-263.9501Normal value (A)Indicative rate
2017-06-25   
2017-06-24   
2017-06-233.9572Normal value (A)Indicative rate
2017-06-223.9584Normal value (A)Indicative rate
2017-06-213.9470Normal value (A)Indicative rate
2017-06-203.9482Normal value (A)Indicative rate
2017-06-193.9448Normal value (A)Indicative rate
2017-06-18   
2017-06-17   
2017-06-163.9390Normal value (A)Indicative rate
2017-06-153.9332Normal value (A)Indicative rate
2017-06-143.9541Normal value (A)Indicative rate
2017-06-133.9549Normal value (A)Indicative rate
2017-06-123.9644Normal value (A)Indicative rate
2017-06-11   
2017-06-10   
2017-06-093.9387Normal value (A)Indicative rate
2017-06-083.9704Normal value (A)Indicative rate
2017-06-073.9772Normal value (A)Indicative rate
2017-06-063.9922Normal value (A)Indicative rate
2017-06-053.9923Normal value (A)Indicative rate
2017-06-04   
2017-06-03   
2017-06-023.9938Normal value (A)Indicative rate
2017-06-013.9840Normal value (A)Indicative rate
2017-05-313.9757Normal value (A)Indicative rate
2017-05-303.9683Normal value (A)Indicative rate
2017-05-293.9968Normal value (A)Indicative rate
2017-05-28   
2017-05-27   
2017-05-264.0008Normal value (A)Indicative rate
2017-05-254.0111Normal value (A)Indicative rate
2017-05-244.0179Normal value (A)Indicative rate
2017-05-234.0229Normal value (A)Indicative rate
2017-05-224.0269Normal value (A)Indicative rate
2017-05-21   
2017-05-20   
2017-05-194.0087Normal value (A)Indicative rate
2017-05-184.0115Normal value (A)Indicative rate
2017-05-174.0040Normal value (A)Indicative rate
2017-05-163.9874Normal value (A)Indicative rate
2017-05-153.9466Normal value (A)Indicative rate
2017-05-14   
2017-05-13   
2017-05-123.9203Normal value (A)Indicative rate
2017-05-113.9220Normal value (A)Indicative rate
2017-05-103.9183Normal value (A)Indicative rate
2017-05-093.9234Normal value (A)Indicative rate
2017-05-083.9430Normal value (A)Indicative rate
2017-05-07   
2017-05-06   
2017-05-053.9501Normal value (A)Indicative rate
2017-05-043.9546Normal value (A)Indicative rate
2017-05-033.9495Normal value (A)Indicative rate
2017-05-023.9397Normal value (A)Indicative rate
2017-05-01   
2017-04-30   
2017-04-29   
2017-04-283.9588Normal value (A)Indicative rate
2017-04-273.9650Normal value (A)Indicative rate
2017-04-263.9612Normal value (A)Indicative rate
2017-04-253.9690Normal value (A)Indicative rate
2017-04-243.9620Normal value (A)Indicative rate
2017-04-23   
2017-04-22   
2017-04-213.9366Normal value (A)Indicative rate
2017-04-203.9382Normal value (A)Indicative rate
2017-04-193.9313Normal value (A)Indicative rate
2017-04-183.9152Normal value (A)Indicative rate
2017-04-17   
2017-04-16   
2017-04-15   
2017-04-14   
2017-04-133.8841Normal value (A)Indicative rate
2017-04-123.8762Normal value (A)Indicative rate
2017-04-113.8817Normal value (A)Indicative rate
2017-04-103.8735Normal value (A)Indicative rate
2017-04-09   
2017-04-08   
2017-04-073.8784Normal value (A)Indicative rate
2017-04-063.8895Normal value (A)Indicative rate
2017-04-053.9026Normal value (A)Indicative rate
2017-04-043.8826Normal value (A)Indicative rate
2017-04-033.8690Normal value (A)Indicative rate
2017-04-02   
2017-04-01   
2017-03-313.8853Normal value (A)Indicative rate
2017-03-303.8914Normal value (A)Indicative rate
2017-03-293.8972Normal value (A)Indicative rate
2017-03-283.9250Normal value (A)Indicative rate
2017-03-273.9363Normal value (A)Indicative rate
2017-03-26   
2017-03-25   
2017-03-243.9347Normal value (A)Indicative rate
2017-03-233.9322Normal value (A)Indicative rate
2017-03-223.9501Normal value (A)Indicative rate
2017-03-213.9046Normal value (A)Indicative rate
2017-03-203.9044Normal value (A)Indicative rate
2017-03-19   
2017-03-18   
2017-03-173.8979Normal value (A)Indicative rate
2017-03-163.8918Normal value (A)Indicative rate
2017-03-153.8850Normal value (A)Indicative rate
2017-03-143.8947Normal value (A)Indicative rate
2017-03-133.9009Normal value (A)Indicative rate
2017-03-12   
2017-03-11   
2017-03-103.9086Normal value (A)Indicative rate
2017-03-093.8938Normal value (A)Indicative rate
2017-03-083.8879Normal value (A)Indicative rate
2017-03-073.8885Normal value (A)Indicative rate
2017-03-063.8950Normal value (A)Indicative rate
2017-03-05   
2017-03-04   
2017-03-033.9133Normal value (A)Indicative rate
2017-03-023.8810Normal value (A)Indicative rate
2017-03-013.8274Normal value (A)Indicative rate
2017-02-283.8782Normal value (A)Indicative rate
2017-02-273.8890Normal value (A)Indicative rate
2017-02-26   
2017-02-25   
2017-02-243.9241Normal value (A)Indicative rate
2017-02-233.9105Normal value (A)Indicative rate
2017-02-223.8981Normal value (A)Indicative rate
2017-02-213.9011Normal value (A)Indicative rate
2017-02-203.9362Normal value (A)Indicative rate
2017-02-19   
2017-02-18   
2017-02-173.9470Normal value (A)Indicative rate
2017-02-163.9583Normal value (A)Indicative rate
2017-02-153.9537Normal value (A)Indicative rate
2017-02-143.9783Normal value (A)Indicative rate
2017-02-133.9885Normal value (A)Indicative rate
2017-02-12   
2017-02-11   
2017-02-103.9840Normal value (A)Indicative rate
2017-02-094.0077Normal value (A)Indicative rate
2017-02-084.0021Normal value (A)Indicative rate
2017-02-074.0085Normal value (A)Indicative rate
2017-02-064.0146Normal value (A)Indicative rate
2017-02-05   
2017-02-04   
2017-02-034.0323Normal value (A)Indicative rate
2017-02-024.0651Normal value (A)Indicative rate
2017-02-014.0662Normal value (A)Indicative rate
2017-01-314.0575Normal value (A)Indicative rate
2017-01-304.0228Normal value (A)Indicative rate
2017-01-29   
2017-01-28   
2017-01-274.0453Normal value (A)Indicative rate
2017-01-264.0527Normal value (A)Indicative rate
2017-01-254.0662Normal value (A)Indicative rate
2017-01-244.0711Normal value (A)Indicative rate
2017-01-234.0714Normal value (A)Indicative rate
2017-01-22   
2017-01-21   
2017-01-204.0500Normal value (A)Indicative rate
2017-01-194.0669Normal value (A)Indicative rate
2017-01-184.0669Normal value (A)Indicative rate
2017-01-174.0812Normal value (A)Indicative rate
2017-01-164.0549Normal value (A)Indicative rate
2017-01-15   
2017-01-14   
2017-01-134.0671Normal value (A)Indicative rate
2017-01-124.0804Normal value (A)Indicative rate
2017-01-114.0482Normal value (A)Indicative rate
2017-01-104.0624Normal value (A)Indicative rate
2017-01-094.0480Normal value (A)Indicative rate
2017-01-08   
2017-01-07   
2017-01-064.0618Normal value (A)Indicative rate
2017-01-054.0476Normal value (A)Indicative rate
2017-01-044.0252Normal value (A)Indicative rate
2017-01-034.0155Normal value (A)Indicative rate
2017-01-024.0322Normal value (A)Indicative rate
2017-01-01   
2016-12-31   
2016-12-304.0477Normal value (A)Indicative rate
2016-12-294.0226Normal value (A)Indicative rate
2016-12-284.0075Normal value (A)Indicative rate
2016-12-274.0261Normal value (A)Indicative rate
2016-12-26   
2016-12-25   
2016-12-24   
2016-12-233.9950Normal value (A)Indicative rate
2016-12-223.9906Normal value (A)Indicative rate
2016-12-213.9925Normal value (A)Indicative rate
2016-12-204.0024Normal value (A)Indicative rate
2016-12-194.0309Normal value (A)Indicative rate
2016-12-18   
2016-12-17   
2016-12-164.0425Normal value (A)Indicative rate
2016-12-154.0062Normal value (A)Indicative rate
2016-12-144.0550Normal value (A)Indicative rate
2016-12-134.0420Normal value (A)Indicative rate
2016-12-124.0497Normal value (A)Indicative rate
2016-12-11   
2016-12-10   
2016-12-094.0400Normal value (A)Indicative rate
2016-12-084.0768Normal value (A)Indicative rate
2016-12-074.0809Normal value (A)Indicative rate
2016-12-064.0884Normal value (A)Indicative rate
2016-12-054.0954Normal value (A)Indicative rate
2016-12-04   
2016-12-03   
2016-12-024.0772Normal value (A)Indicative rate
2016-12-014.0736Normal value (A)Indicative rate
2016-11-304.0850Normal value (A)Indicative rate
2016-11-294.0680Normal value (A)Indicative rate
2016-11-284.0829Normal value (A)Indicative rate
2016-11-27   
2016-11-26   
2016-11-254.1047Normal value (A)Indicative rate
2016-11-244.0886Normal value (A)Indicative rate
2016-11-234.1055Normal value (A)Indicative rate
2016-11-224.1041Normal value (A)Indicative rate
2016-11-214.1138Normal value (A)Indicative rate
2016-11-20   
2016-11-19   
2016-11-184.1163Normal value (A)Indicative rate
2016-11-174.1350Normal value (A)Indicative rate
2016-11-164.1269Normal value (A)Indicative rate
2016-11-154.1358Normal value (A)Indicative rate
2016-11-144.1499Normal value (A)Indicative rate
2016-11-13   
2016-11-12   
2016-11-114.1782Normal value (A)Indicative rate
2016-11-104.1841Normal value (A)Indicative rate
2016-11-094.1896Normal value (A)Indicative rate
2016-11-084.2069Normal value (A)Indicative rate
2016-11-074.2173Normal value (A)Indicative rate
2016-11-06   
2016-11-05   
2016-11-044.2197Normal value (A)Indicative rate
2016-11-034.2207Normal value (A)Indicative rate
2016-11-024.2334Normal value (A)Indicative rate
2016-11-014.2134Normal value (A)Indicative rate
2016-10-314.2138Normal value (A)Indicative rate
2016-10-30   
2016-10-29   
2016-10-284.2121Normal value (A)Indicative rate
2016-10-274.1989Normal value (A)Indicative rate
2016-10-264.1938Normal value (A)Indicative rate
2016-10-254.1863Normal value (A)Indicative rate
2016-10-244.2057Normal value (A)Indicative rate
2016-10-23   
2016-10-22   
2016-10-214.1993Normal value (A)Indicative rate
2016-10-204.2182Normal value (A)Indicative rate
2016-10-194.2056Normal value (A)Indicative rate
2016-10-184.2084Normal value (A)Indicative rate
2016-10-174.2054Normal value (A)Indicative rate
2016-10-16   
2016-10-15   
2016-10-144.2026Normal value (A)Indicative rate
2016-10-134.2093Normal value (A)Indicative rate
2016-10-124.2053Normal value (A)Indicative rate
2016-10-114.2108Normal value (A)Indicative rate
2016-10-104.2292Normal value (A)Indicative rate
2016-10-09   
2016-10-08   
2016-10-074.2314Normal value (A)Indicative rate
2016-10-064.2301Normal value (A)Indicative rate
2016-10-054.2343Normal value (A)Indicative rate
2016-10-044.2079Normal value (A)Indicative rate
2016-10-034.2228Normal value (A)Indicative rate
2016-10-02   
2016-10-01   
2016-09-304.1996Normal value (A)Indicative rate
2016-09-294.2156Normal value (A)Indicative rate
2016-09-284.2148Normal value (A)Indicative rate
2016-09-274.2025Normal value (A)Indicative rate
2016-09-264.2339Normal value (A)Indicative rate
2016-09-25   
2016-09-24   
2016-09-234.2161Normal value (A)Indicative rate
2016-09-224.2236Normal value (A)Indicative rate
2016-09-214.2102Normal value (A)Indicative rate
2016-09-204.2231Normal value (A)Indicative rate
2016-09-194.2151Normal value (A)Indicative rate
2016-09-18   
2016-09-17   
2016-09-164.2245Normal value (A)Indicative rate
2016-09-154.2468Normal value (A)Indicative rate
2016-09-144.2470Normal value (A)Indicative rate
2016-09-134.2408Normal value (A)Indicative rate
2016-09-124.2332Normal value (A)Indicative rate
2016-09-11   
2016-09-10   
2016-09-094.2293Normal value (A)Indicative rate
2016-09-084.2351Normal value (A)Indicative rate
2016-09-074.2248Normal value (A)Indicative rate
2016-09-064.2005Normal value (A)Indicative rate
2016-09-054.2058Normal value (A)Indicative rate
2016-09-04   
2016-09-03   
2016-09-024.2135Normal value (A)Indicative rate
2016-09-014.2059Normal value (A)Indicative rate
2016-08-314.2229Normal value (A)Indicative rate
2016-08-304.2241Normal value (A)Indicative rate
2016-08-294.2319Normal value (A)Indicative rate
2016-08-28   
2016-08-27   
2016-08-264.2444Normal value (A)Indicative rate
2016-08-254.2482Normal value (A)Indicative rate
2016-08-244.2506Normal value (A)Indicative rate
2016-08-234.2734Normal value (A)Indicative rate
2016-08-224.2725Normal value (A)Indicative rate
2016-08-21   
2016-08-20   
2016-08-194.2676Normal value (A)Indicative rate
2016-08-184.2787Normal value (A)Indicative rate
2016-08-174.2770Normal value (A)Indicative rate
2016-08-164.2662Normal value (A)Indicative rate
2016-08-154.2585Normal value (A)Indicative rate
2016-08-14   
2016-08-13   
2016-08-124.2553Normal value (A)Indicative rate
2016-08-114.2520Normal value (A)Indicative rate
2016-08-104.2597Normal value (A)Indicative rate
2016-08-094.2319Normal value (A)Indicative rate
2016-08-084.2435Normal value (A)Indicative rate
2016-08-07   
2016-08-06   
2016-08-054.2633Normal value (A)Indicative rate
2016-08-044.2612Normal value (A)Indicative rate
2016-08-034.2811Normal value (A)Indicative rate
2016-08-024.2704Normal value (A)Indicative rate
2016-08-014.2513Normal value (A)Indicative rate
2016-07-31   
2016-07-30   
2016-07-294.2494Normal value (A)Indicative rate
2016-07-284.2383Normal value (A)Indicative rate
2016-07-274.2213Normal value (A)Indicative rate
2016-07-264.2260Normal value (A)Indicative rate
2016-07-254.2229Normal value (A)Indicative rate
2016-07-24   
2016-07-23   
2016-07-224.2232Normal value (A)Indicative rate
2016-07-214.2463Normal value (A)Indicative rate
2016-07-204.2491Normal value (A)Indicative rate
2016-07-194.2582Normal value (A)Indicative rate
2016-07-184.2650Normal value (A)Indicative rate
2016-07-17   
2016-07-16   
2016-07-154.2818Normal value (A)Indicative rate
2016-07-144.2923Normal value (A)Indicative rate
2016-07-134.2832Normal value (A)Indicative rate
2016-07-124.2962Normal value (A)Indicative rate
2016-07-114.2913Normal value (A)Indicative rate
2016-07-10   
2016-07-09   
2016-07-084.3011Normal value (A)Indicative rate
2016-07-074.3006Normal value (A)Indicative rate
2016-07-064.3114Normal value (A)Indicative rate
2016-07-054.3121Normal value (A)Indicative rate
2016-07-044.2916Normal value (A)Indicative rate
2016-07-03   
2016-07-02   
2016-07-014.2795Normal value (A)Indicative rate
2016-06-304.2761Normal value (A)Indicative rate
2016-06-294.2793Normal value (A)Indicative rate
2016-06-284.2972Normal value (A)Indicative rate
2016-06-274.2873Normal value (A)Indicative rate
2016-06-26   
2016-06-25   
2016-06-244.3113Normal value (A)Indicative rate
2016-06-234.3552Normal value (A)Indicative rate
2016-06-224.3471Normal value (A)Indicative rate
2016-06-214.3667Normal value (A)Indicative rate
2016-06-204.3632Normal value (A)Indicative rate
2016-06-19   
2016-06-18   
2016-06-174.3572Normal value (A)Indicative rate
2016-06-164.3228Normal value (A)Indicative rate
2016-06-154.3531Normal value (A)Indicative rate
2016-06-144.3405Normal value (A)Indicative rate
2016-06-134.3609Normal value (A)Indicative rate
2016-06-12   
2016-06-11   
2016-06-104.3532Normal value (A)Indicative rate
2016-06-094.3610Normal value (A)Indicative rate
2016-06-084.3531Normal value (A)Indicative rate
2016-06-074.3356Normal value (A)Indicative rate
2016-06-064.3502Normal value (A)Indicative rate
2016-06-05   
2016-06-04   
2016-06-034.3239Normal value (A)Indicative rate
2016-06-024.3105Normal value (A)Indicative rate
2016-06-014.3042Normal value (A)Indicative rate
2016-05-314.2961Normal value (A)Indicative rate
2016-05-304.2847Normal value (A)Indicative rate
2016-05-29   
2016-05-28   
2016-05-274.2938Normal value (A)Indicative rate
2016-05-264.2839Normal value (A)Indicative rate
2016-05-254.2949Normal value (A)Indicative rate
2016-05-244.3129Normal value (A)Indicative rate
2016-05-234.3459Normal value (A)Indicative rate
2016-05-22   
2016-05-21   
2016-05-204.3523Normal value (A)Indicative rate
2016-05-194.3208Normal value (A)Indicative rate
2016-05-184.3277Normal value (A)Indicative rate
2016-05-174.3230Normal value (A)Indicative rate
2016-05-164.3180Normal value (A)Indicative rate
2016-05-15   
2016-05-14   
2016-05-134.2824Normal value (A)Indicative rate
2016-05-124.2833Normal value (A)Indicative rate
2016-05-114.2950Normal value (A)Indicative rate
2016-05-104.3042Normal value (A)Indicative rate
2016-05-094.3089Normal value (A)Indicative rate
2016-05-08   
2016-05-07   
2016-05-064.3191Normal value (A)Indicative rate
2016-05-054.3221Normal value (A)Indicative rate
2016-05-044.3407Normal value (A)Indicative rate
2016-05-034.3376Normal value (A)Indicative rate
2016-05-024.3056Normal value (A)Indicative rate
2016-05-01   
2016-04-30   
2016-04-294.2666Normal value (A)Indicative rate
2016-04-284.2697Normal value (A)Indicative rate
2016-04-274.2542Normal value (A)Indicative rate
2016-04-264.2484Normal value (A)Indicative rate
2016-04-254.2447Normal value (A)Indicative rate
2016-04-24   
2016-04-23   
2016-04-224.2401Normal value (A)Indicative rate
2016-04-214.2705Normal value (A)Indicative rate
2016-04-204.2766Normal value (A)Indicative rate
2016-04-194.2746Normal value (A)Indicative rate
2016-04-184.2702Normal value (A)Indicative rate
2016-04-17   
2016-04-16   
2016-04-154.2675Normal value (A)Indicative rate
2016-04-144.2642Normal value (A)Indicative rate
2016-04-134.2697Normal value (A)Indicative rate
2016-04-124.2923Normal value (A)Indicative rate
2016-04-114.3075Normal value (A)Indicative rate
2016-04-10   
2016-04-09   
2016-04-084.3006Normal value (A)Indicative rate
2016-04-074.3087Normal value (A)Indicative rate
2016-04-064.3296Normal value (A)Indicative rate
2016-04-054.3230Normal value (A)Indicative rate
2016-04-044.3079Normal value (A)Indicative rate
2016-04-03   
2016-04-02   
2016-04-014.3182Normal value (A)Indicative rate
2016-03-314.2950Normal value (A)Indicative rate
2016-03-304.2899Normal value (A)Indicative rate
2016-03-294.2886Normal value (A)Indicative rate
2016-03-28   
2016-03-27   
2016-03-26   
2016-03-25   
2016-03-244.2753Normal value (A)Indicative rate
2016-03-234.2938Normal value (A)Indicative rate
2016-03-224.3194Normal value (A)Indicative rate
2016-03-214.3446Normal value (A)Indicative rate
2016-03-20   
2016-03-19   
2016-03-184.3387Normal value (A)Indicative rate
2016-03-174.3565Normal value (A)Indicative rate
2016-03-164.3171Normal value (A)Indicative rate
2016-03-154.3235Normal value (A)Indicative rate
2016-03-144.3133Normal value (A)Indicative rate
2016-03-13   
2016-03-12   
2016-03-114.3022Normal value (A)Indicative rate
2016-03-104.2357Normal value (A)Indicative rate
2016-03-094.2779Normal value (A)Indicative rate
2016-03-084.3113Normal value (A)Indicative rate
2016-03-074.2865Normal value (A)Indicative rate
2016-03-06   
2016-03-05   
2016-03-044.2850Normal value (A)Indicative rate
2016-03-034.2402Normal value (A)Indicative rate
2016-03-024.2191Normal value (A)Indicative rate
2016-03-014.2332Normal value (A)Indicative rate
2016-02-294.2556Normal value (A)Indicative rate
2016-02-28   
2016-02-27   
2016-02-264.2930Normal value (A)Indicative rate
2016-02-254.3015Normal value (A)Indicative rate
2016-02-244.3112Normal value (A)Indicative rate
2016-02-234.2965Normal value (A)Indicative rate
2016-02-224.3086Normal value (A)Indicative rate
2016-02-21   
2016-02-20   
2016-02-194.3410Normal value (A)Indicative rate
2016-02-184.3306Normal value (A)Indicative rate
2016-02-174.3471Normal value (A)Indicative rate
2016-02-164.3662Normal value (A)Indicative rate
2016-02-154.3482Normal value (A)Indicative rate
2016-02-14   
2016-02-13   
2016-02-124.3761Normal value (A)Indicative rate
2016-02-114.4151Normal value (A)Indicative rate
2016-02-104.3589Normal value (A)Indicative rate
2016-02-094.3655Normal value (A)Indicative rate
2016-02-084.3215Normal value (A)Indicative rate
2016-02-07   
2016-02-06   
2016-02-054.3415Normal value (A)Indicative rate
2016-02-044.3790Normal value (A)Indicative rate
2016-02-034.3320Normal value (A)Indicative rate
2016-02-024.3161Normal value (A)Indicative rate
2016-02-014.3000Normal value (A)Indicative rate
2016-01-31   
2016-01-30   
2016-01-294.3084Normal value (A)Indicative rate
2016-01-284.3130Normal value (A)Indicative rate
2016-01-274.3252Normal value (A)Indicative rate
2016-01-264.3084Normal value (A)Indicative rate
2016-01-254.3031Normal value (A)Indicative rate
2016-01-24   
2016-01-23   
2016-01-224.2945Normal value (A)Indicative rate
2016-01-214.3277Normal value (A)Indicative rate
2016-01-204.3360Normal value (A)Indicative rate
2016-01-194.3025Normal value (A)Indicative rate
2016-01-184.3090Normal value (A)Indicative rate
2016-01-17   
2016-01-16   
2016-01-154.3125Normal value (A)Indicative rate
2016-01-144.2986Normal value (A)Indicative rate
2016-01-134.2635Normal value (A)Indicative rate
2016-01-124.2711Normal value (A)Indicative rate
2016-01-114.2827Normal value (A)Indicative rate
2016-01-10   
2016-01-09   
2016-01-084.2597Normal value (A)Indicative rate
2016-01-074.2700Normal value (A)Indicative rate
2016-01-064.2389Normal value (A)Indicative rate
2016-01-054.2144Normal value (A)Indicative rate
2016-01-044.2659Normal value (A)Indicative rate
2016-01-03   
2016-01-02   
2016-01-01   
2015-12-314.2481Normal value (A)Indicative rate
2015-12-304.2606Normal value (A)Indicative rate
2015-12-294.2540Normal value (A)Indicative rate
2015-12-284.2570Normal value (A)Indicative rate
2015-12-27   
2015-12-26   
2015-12-25   
2015-12-244.2574Normal value (A)Indicative rate
2015-12-234.2485Normal value (A)Indicative rate
2015-12-224.2700Normal value (A)Indicative rate
2015-12-214.2416Normal value (A)Indicative rate
2015-12-20   
2015-12-19   
2015-12-184.2210Normal value (A)Indicative rate
2015-12-174.2200Normal value (A)Indicative rate
2015-12-164.2410Normal value (A)Indicative rate
2015-12-154.2410Normal value (A)Indicative rate
2015-12-144.2379Normal value (A)Indicative rate
2015-12-13   
2015-12-12   
2015-12-114.2287Normal value (A)Indicative rate
2015-12-104.2310Normal value (A)Indicative rate
2015-12-094.2494Normal value (A)Indicative rate
2015-12-084.2278Normal value (A)Indicative rate
2015-12-074.1678Normal value (A)Indicative rate
2015-12-06   
2015-12-05   
2015-12-044.1816Normal value (A)Indicative rate
2015-12-034.1291Normal value (A)Indicative rate
2015-12-024.1137Normal value (A)Indicative rate
2015-12-014.1114Normal value (A)Indicative rate
2015-11-304.0972Normal value (A)Indicative rate
2015-11-29   
2015-11-28   
2015-11-274.1130Normal value (A)Indicative rate
2015-11-264.1199Normal value (A)Indicative rate
2015-11-254.1098Normal value (A)Indicative rate
2015-11-244.1300Normal value (A)Indicative rate
2015-11-234.1278Normal value (A)Indicative rate
2015-11-22   
2015-11-21   
2015-11-204.1473Normal value (A)Indicative rate
2015-11-194.1597Normal value (A)Indicative rate
2015-11-184.1638Normal value (A)Indicative rate
2015-11-174.1655Normal value (A)Indicative rate
2015-11-164.1736Normal value (A)Indicative rate
2015-11-15   
2015-11-14   
2015-11-134.1836Normal value (A)Indicative rate
2015-11-124.1748Normal value (A)Indicative rate
2015-11-114.1841Normal value (A)Indicative rate
2015-11-104.1989Normal value (A)Indicative rate
2015-11-094.2222Normal value (A)Indicative rate
2015-11-08   
2015-11-07   
2015-11-064.2298Normal value (A)Indicative rate
2015-11-054.2333Normal value (A)Indicative rate
2015-11-044.2390Normal value (A)Indicative rate
2015-11-034.2544Normal value (A)Indicative rate
2015-11-024.2679Normal value (A)Indicative rate
2015-11-01   
2015-10-31   
2015-10-304.2589Normal value (A)Indicative rate
2015-10-294.2436Normal value (A)Indicative rate
2015-10-284.2916Normal value (A)Indicative rate
2015-10-274.2755Normal value (A)Indicative rate
2015-10-264.2776Normal value (A)Indicative rate
2015-10-25   
2015-10-24   
2015-10-234.3146Normal value (A)Indicative rate
2015-10-224.3611Normal value (A)Indicative rate
2015-10-214.3824Normal value (A)Indicative rate
2015-10-204.3955Normal value (A)Indicative rate
2015-10-194.3611Normal value (A)Indicative rate
2015-10-18   
2015-10-17   
2015-10-164.3526Normal value (A)Indicative rate
2015-10-154.3703Normal value (A)Indicative rate
2015-10-144.3949Normal value (A)Indicative rate
2015-10-134.3961Normal value (A)Indicative rate
2015-10-124.3623Normal value (A)Indicative rate
2015-10-11   
2015-10-10   
2015-10-094.3450Normal value (A)Indicative rate
2015-10-084.3431Normal value (A)Indicative rate
2015-10-074.3375Normal value (A)Indicative rate
2015-10-064.3423Normal value (A)Indicative rate
2015-10-054.3394Normal value (A)Indicative rate
2015-10-04   
2015-10-03   
2015-10-024.3806Normal value (A)Indicative rate
2015-10-014.3856Normal value (A)Indicative rate
2015-09-304.4001Normal value (A)Indicative rate
2015-09-294.4048Normal value (A)Indicative rate
2015-09-284.4024Normal value (A)Indicative rate
2015-09-27   
2015-09-26   
2015-09-254.3807Normal value (A)Indicative rate
2015-09-244.4376Normal value (A)Indicative rate
2015-09-234.4060Normal value (A)Indicative rate
2015-09-224.3864Normal value (A)Indicative rate
2015-09-214.4085Normal value (A)Indicative rate
2015-09-20   
2015-09-19   
2015-09-184.4277Normal value (A)Indicative rate
2015-09-174.3896Normal value (A)Indicative rate
2015-09-164.3565Normal value (A)Indicative rate
2015-09-154.3831Normal value (A)Indicative rate
2015-09-144.3950Normal value (A)Indicative rate
2015-09-13   
2015-09-12   
2015-09-114.3532Normal value (A)Indicative rate
2015-09-104.3675Normal value (A)Indicative rate
2015-09-094.3240Normal value (A)Indicative rate
2015-09-084.3763Normal value (A)Indicative rate
2015-09-074.3855Normal value (A)Indicative rate
2015-09-06   
2015-09-05   
2015-09-044.3595Normal value (A)Indicative rate
2015-09-034.4354Normal value (A)Indicative rate
2015-09-024.4248Normal value (A)Indicative rate
2015-09-014.4135Normal value (A)Indicative rate
2015-08-314.4094Normal value (A)Indicative rate
2015-08-30   
2015-08-29   
2015-08-284.4180Normal value (A)Indicative rate
2015-08-274.4255Normal value (A)Indicative rate
2015-08-264.4720Normal value (A)Indicative rate
2015-08-254.4420Normal value (A)Indicative rate
2015-08-244.4654Normal value (A)Indicative rate
2015-08-23   
2015-08-22   
2015-08-214.3741Normal value (A)Indicative rate
2015-08-204.3449Normal value (A)Indicative rate
2015-08-194.2825Normal value (A)Indicative rate
2015-08-184.2480Normal value (A)Indicative rate
2015-08-174.2270Normal value (A)Indicative rate
2015-08-16   
2015-08-15   
2015-08-144.2187Normal value (A)Indicative rate
2015-08-134.2264Normal value (A)Indicative rate
2015-08-124.2518Normal value (A)Indicative rate
2015-08-114.2210Normal value (A)Indicative rate
2015-08-104.1754Normal value (A)Indicative rate
2015-08-09   
2015-08-08   
2015-08-074.1737Normal value (A)Indicative rate
2015-08-064.1451Normal value (A)Indicative rate
2015-08-054.1425Normal value (A)Indicative rate
2015-08-044.1612Normal value (A)Indicative rate
2015-08-034.1316Normal value (A)Indicative rate
2015-08-02   
2015-08-01   
2015-07-314.1440Normal value (A)Indicative rate
2015-07-304.1420Normal value (A)Indicative rate
2015-07-294.1708Normal value (A)Indicative rate
2015-07-284.1649Normal value (A)Indicative rate
2015-07-274.2071Normal value (A)Indicative rate
2015-07-26   
2015-07-25   
2015-07-244.1926Normal value (A)Indicative rate
2015-07-234.2047Normal value (A)Indicative rate
2015-07-224.1610Normal value (A)Indicative rate
2015-07-214.1392Normal value (A)Indicative rate
2015-07-204.1532Normal value (A)Indicative rate
2015-07-19   
2015-07-18   
2015-07-174.1358Normal value (A)Indicative rate
2015-07-164.1202Normal value (A)Indicative rate
2015-07-154.1438Normal value (A)Indicative rate
2015-07-144.1558Normal value (A)Indicative rate
2015-07-134.1794Normal value (A)Indicative rate
2015-07-12   
2015-07-11   
2015-07-104.2125Normal value (A)Indicative rate
2015-07-094.1863Normal value (A)Indicative rate
2015-07-084.1860Normal value (A)Indicative rate
2015-07-074.1374Normal value (A)Indicative rate
2015-07-064.1622Normal value (A)Indicative rate
2015-07-05   
2015-07-04   
2015-07-034.1756Normal value (A)Indicative rate
2015-07-024.1900Normal value (A)Indicative rate
2015-07-014.1963Normal value (A)Indicative rate
2015-06-304.2211Normal value (A)Indicative rate
2015-06-294.2250Normal value (A)Indicative rate
2015-06-28   
2015-06-27   
2015-06-264.2511Normal value (A)Indicative rate
2015-06-254.2249Normal value (A)Indicative rate
2015-06-244.2182Normal value (A)Indicative rate
2015-06-234.2341Normal value (A)Indicative rate
2015-06-224.3535Normal value (A)Indicative rate
2015-06-21   
2015-06-20   
2015-06-194.3247Normal value (A)Indicative rate
2015-06-184.3503Normal value (A)Indicative rate
2015-06-174.3340Normal value (A)Indicative rate
2015-06-164.3056Normal value (A)Indicative rate
2015-06-154.3107Normal value (A)Indicative rate
2015-06-14   
2015-06-13   
2015-06-124.3175Normal value (A)Indicative rate
2015-06-114.3073Normal value (A)Indicative rate
2015-06-104.3188Normal value (A)Indicative rate
2015-06-094.3119Normal value (A)Indicative rate
2015-06-084.3139Normal value (A)Indicative rate
2015-06-07   
2015-06-06   
2015-06-054.3118Normal value (A)Indicative rate
2015-06-044.3416Normal value (A)Indicative rate
2015-06-034.2932Normal value (A)Indicative rate
2015-06-024.2564Normal value (A)Indicative rate
2015-06-014.2342Normal value (A)Indicative rate
2015-05-31   
2015-05-30   
2015-05-294.2484Normal value (A)Indicative rate
2015-05-284.2277Normal value (A)Indicative rate
2015-05-274.2134Normal value (A)Indicative rate
2015-05-264.2423Normal value (A)Indicative rate
2015-05-254.2690Normal value (A)Indicative rate
2015-05-24   
2015-05-23   
2015-05-224.3097Normal value (A)Indicative rate
2015-05-214.3031Normal value (A)Indicative rate
2015-05-204.3050Normal value (A)Indicative rate
2015-05-194.3132Normal value (A)Indicative rate
2015-05-184.3569Normal value (A)Indicative rate
2015-05-17   
2015-05-16   
2015-05-154.3386Normal value (A)Indicative rate
2015-05-144.3618Normal value (A)Indicative rate
2015-05-134.3235Normal value (A)Indicative rate
2015-05-124.3442Normal value (A)Indicative rate
2015-05-114.3118Normal value (A)Indicative rate
2015-05-10   
2015-05-09   
2015-05-084.3375Normal value (A)Indicative rate
2015-05-074.3658Normal value (A)Indicative rate
2015-05-064.3465Normal value (A)Indicative rate
2015-05-054.3172Normal value (A)Indicative rate
2015-05-044.3367Normal value (A)Indicative rate
2015-05-03   
2015-05-02   
2015-05-01   
2015-04-304.3340Normal value (A)Indicative rate
2015-04-294.2601Normal value (A)Indicative rate
2015-04-284.2577Normal value (A)Indicative rate
2015-04-274.2497Normal value (A)Indicative rate
2015-04-26   
2015-04-25   
2015-04-244.2478Normal value (A)Indicative rate
2015-04-234.2464Normal value (A)Indicative rate
2015-04-224.2236Normal value (A)Indicative rate
2015-04-214.2198Normal value (A)Indicative rate
2015-04-204.2133Normal value (A)Indicative rate
2015-04-19   
2015-04-18   
2015-04-174.2390Normal value (A)Indicative rate
2015-04-164.2206Normal value (A)Indicative rate
2015-04-154.2095Normal value (A)Indicative rate
2015-04-144.2108Normal value (A)Indicative rate
2015-04-134.2239Normal value (A)Indicative rate
2015-04-12   
2015-04-11   
2015-04-104.2130Normal value (A)Indicative rate
2015-04-094.2446Normal value (A)Indicative rate
2015-04-084.2746Normal value (A)Indicative rate
2015-04-074.2670Normal value (A)Indicative rate
2015-04-06   
2015-04-05   
2015-04-04   
2015-04-03   
2015-04-024.2762Normal value (A)Indicative rate
2015-04-014.2811Normal value (A)Indicative rate
2015-03-314.2795Normal value (A)Indicative rate
2015-03-304.3019Normal value (A)Indicative rate
2015-03-29   
2015-03-28   
2015-03-274.3100Normal value (A)Indicative rate
2015-03-264.3239Normal value (A)Indicative rate
2015-03-254.3314Normal value (A)Indicative rate
2015-03-244.3072Normal value (A)Indicative rate
2015-03-234.3708Normal value (A)Indicative rate
2015-03-22   
2015-03-21   
2015-03-204.3718Normal value (A)Indicative rate
2015-03-194.2777Normal value (A)Indicative rate
2015-03-184.2683Normal value (A)Indicative rate
2015-03-174.2666Normal value (A)Indicative rate
2015-03-164.2381Normal value (A)Indicative rate
2015-03-15   
2015-03-14   
2015-03-134.2527Normal value (A)Indicative rate
2015-03-124.2690Normal value (A)Indicative rate
2015-03-114.2760Normal value (A)Indicative rate
2015-03-104.3332Normal value (A)Indicative rate
2015-03-094.3573Normal value (A)Indicative rate
2015-03-08   
2015-03-07   
2015-03-064.3823Normal value (A)Indicative rate
2015-03-054.4270Normal value (A)Indicative rate
2015-03-044.4334Normal value (A)Indicative rate
2015-03-034.4566Normal value (A)Indicative rate
2015-03-024.4796Normal value (A)Indicative rate
2015-03-01   
2015-02-28   
2015-02-274.4816Normal value (A)Indicative rate
2015-02-264.4552Normal value (A)Indicative rate
2015-02-254.4830Normal value (A)Indicative rate
2015-02-244.4702Normal value (A)Indicative rate
2015-02-234.3602Normal value (A)Indicative rate
2015-02-22   
2015-02-21   
2015-02-204.3700Normal value (A)Indicative rate
2015-02-194.3743Normal value (A)Indicative rate
2015-02-184.3872Normal value (A)Indicative rate
2015-02-174.4126Normal value (A)Indicative rate
2015-02-164.4121Normal value (A)Indicative rate
2015-02-15   
2015-02-14   
2015-02-134.4286Normal value (A)Indicative rate
2015-02-124.4204Normal value (A)Indicative rate
2015-02-114.3598Normal value (A)Indicative rate
2015-02-104.3793Normal value (A)Indicative rate
2015-02-094.3791Normal value (A)Indicative rate
2015-02-08   
2015-02-07   
2015-02-064.4302Normal value (A)Indicative rate
2015-02-054.4229Normal value (A)Indicative rate
2015-02-044.4449Normal value (A)Indicative rate
2015-02-034.4565Normal value (A)Indicative rate
2015-02-024.4560Normal value (A)Indicative rate
2015-02-01   
2015-01-31   
2015-01-304.4475Normal value (A)Indicative rate
2015-01-294.4476Normal value (A)Indicative rate
2015-01-284.4774Normal value (A)Indicative rate
2015-01-274.5030Normal value (A)Indicative rate
2015-01-264.4938Normal value (A)Indicative rate
2015-01-25   
2015-01-24   
2015-01-234.4766Normal value (A)Indicative rate
2015-01-224.5687Normal value (A)Indicative rate
2015-01-214.5519Normal value (A)Indicative rate
2015-01-204.5456Normal value (A)Indicative rate
2015-01-194.5604Normal value (A)Indicative rate
2015-01-18   
2015-01-17   
2015-01-164.5420Normal value (A)Indicative rate
2015-01-154.5644Normal value (A)Indicative rate
2015-01-144.6307Normal value (A)Indicative rate
2015-01-134.6462Normal value (A)Indicative rate
2015-01-124.6688Normal value (A)Indicative rate
2015-01-11   
2015-01-10   
2015-01-094.6614Normal value (A)Indicative rate
2015-01-084.6740Normal value (A)Indicative rate
2015-01-074.6835Normal value (A)Indicative rate
2015-01-064.7140Normal value (A)Indicative rate
2015-01-054.7120Normal value (A)Indicative rate
2015-01-04   
2015-01-03   
2015-01-024.7291Normal value (A)Indicative rate
2015-01-01   
2014-12-314.7200Normal value (A)Indicative rate
2014-12-304.7520Normal value (A)Indicative rate
2014-12-294.7916Normal value (A)Indicative rate
2014-12-28   
2014-12-27   
2014-12-26   
2014-12-25   
2014-12-244.7780Normal value (A)Indicative rate
2014-12-234.7708Normal value (A)Indicative rate
2014-12-224.8109Normal value (A)Indicative rate
2014-12-21   
2014-12-20   
2014-12-194.8211Normal value (A)Indicative rate
2014-12-184.8515Normal value (A)Indicative rate
2014-12-174.8805Normal value (A)Indicative rate
2014-12-164.9055Normal value (A)Indicative rate
2014-12-154.8862Normal value (A)Indicative rate
2014-12-14   
2014-12-13   
2014-12-124.8569Normal value (A)Indicative rate
2014-12-114.8575Normal value (A)Indicative rate
2014-12-104.8780Normal value (A)Indicative rate
2014-12-094.8645Normal value (A)Indicative rate
2014-12-084.8957Normal value (A)Indicative rate
2014-12-07   
2014-12-06   
2014-12-054.8945Normal value (A)Indicative rate
2014-12-044.9109Normal value (A)Indicative rate
2014-12-034.9219Normal value (A)Indicative rate
2014-12-024.9255Normal value (A)Indicative rate
2014-12-014.8818Normal value (A)Indicative rate
2014-11-30   
2014-11-29   
2014-11-284.8592Normal value (A)Indicative rate
2014-11-274.8510Normal value (A)Indicative rate
2014-11-264.8348Normal value (A)Indicative rate
2014-11-254.8046Normal value (A)Indicative rate
2014-11-244.7955Normal value (A)Indicative rate
2014-11-23   
2014-11-22   
2014-11-214.7801Normal value (A)Indicative rate
2014-11-204.8238Normal value (A)Indicative rate
2014-11-194.8057Normal value (A)Indicative rate
2014-11-184.8054Normal value (A)Indicative rate
2014-11-174.7764Normal value (A)Indicative rate
2014-11-16   
2014-11-15   
2014-11-144.7468Normal value (A)Indicative rate
2014-11-134.7510Normal value (A)Indicative rate
2014-11-124.7634Normal value (A)Indicative rate
2014-11-114.7483Normal value (A)Indicative rate
2014-11-104.7282Normal value (A)Indicative rate
2014-11-09   
2014-11-08   
2014-11-074.7198Normal value (A)Indicative rate
2014-11-064.7403Normal value (A)Indicative rate
2014-11-054.7442Normal value (A)Indicative rate
2014-11-044.7535Normal value (A)Indicative rate
2014-11-034.7343Normal value (A)Indicative rate
2014-11-02   
2014-11-01   
2014-10-314.7545Normal value (A)Indicative rate
2014-10-304.7532Normal value (A)Indicative rate
2014-10-294.7749Normal value (A)Indicative rate
2014-10-284.7918Normal value (A)Indicative rate
2014-10-274.8050Normal value (A)Indicative rate
2014-10-26   
2014-10-25   
2014-10-244.7906Normal value (A)Indicative rate
2014-10-234.7737Normal value (A)Indicative rate
2014-10-224.7497Normal value (A)Indicative rate
2014-10-214.7588Normal value (A)Indicative rate
2014-10-204.7831Normal value (A)Indicative rate
2014-10-19   
2014-10-18   
2014-10-174.7586Normal value (A)Indicative rate
2014-10-164.7210Normal value (A)Indicative rate
2014-10-154.7188Normal value (A)Indicative rate
2014-10-144.7290Normal value (A)Indicative rate
2014-10-134.7387Normal value (A)Indicative rate
2014-10-12   
2014-10-11   
2014-10-104.7095Normal value (A)Indicative rate
2014-10-094.7151Normal value (A)Indicative rate
2014-10-084.7167Normal value (A)Indicative rate
2014-10-074.6755Normal value (A)Indicative rate
2014-10-064.6100Normal value (A)Indicative rate
2014-10-05   
2014-10-04   
2014-10-034.6172Normal value (A)Indicative rate
2014-10-024.6082Normal value (A)Indicative rate
2014-10-014.6196Normal value (A)Indicative rate
2014-09-304.6474Normal value (A)Indicative rate
2014-09-294.6837Normal value (A)Indicative rate
2014-09-28   
2014-09-27   
2014-09-264.6828Normal value (A)Indicative rate
2014-09-254.6772Normal value (A)Indicative rate
2014-09-244.7057Normal value (A)Indicative rate
2014-09-234.7167Normal value (A)Indicative rate
2014-09-224.6995Normal value (A)Indicative rate
2014-09-21   
2014-09-20   
2014-09-194.6841Normal value (A)Indicative rate
2014-09-184.6998Normal value (A)Indicative rate
2014-09-174.7268Normal value (A)Indicative rate
2014-09-164.7199Normal value (A)Indicative rate
2014-09-154.6843Normal value (A)Indicative rate
2014-09-14   
2014-09-13   
2014-09-124.6975Normal value (A)Indicative rate
2014-09-114.6920Normal value (A)Indicative rate
2014-09-104.6813Normal value (A)Indicative rate
2014-09-094.6639Normal value (A)Indicative rate
2014-09-084.6627Normal value (A)Indicative rate
2014-09-07   
2014-09-06   
2014-09-054.6705Normal value (A)Indicative rate
2014-09-044.6660Normal value (A)Indicative rate
2014-09-034.7154Normal value (A)Indicative rate
2014-09-024.6942Normal value (A)Indicative rate
2014-09-014.6992Normal value (A)Indicative rate
2014-08-31   
2014-08-30   
2014-08-294.7057Normal value (A)Indicative rate
2014-08-284.6909Normal value (A)Indicative rate
2014-08-274.7071Normal value (A)Indicative rate
2014-08-264.7141Normal value (A)Indicative rate
2014-08-254.6722Normal value (A)Indicative rate
2014-08-24   
2014-08-23   
2014-08-224.6738Normal value (A)Indicative rate
2014-08-214.6894Normal value (A)Indicative rate
2014-08-204.6917Normal value (A)Indicative rate
2014-08-194.7027Normal value (A)Indicative rate
2014-08-184.6899Normal value (A)Indicative rate
2014-08-17   
2014-08-16   
2014-08-154.6684Normal value (A)Indicative rate
2014-08-144.6411Normal value (A)Indicative rate
2014-08-134.6684Normal value (A)Indicative rate
2014-08-124.6533Normal value (A)Indicative rate
2014-08-114.6453Normal value (A)Indicative rate
2014-08-10   
2014-08-09   
2014-08-084.6438Normal value (A)Indicative rate
2014-08-074.6172Normal value (A)Indicative rate
2014-08-064.5716Normal value (A)Indicative rate
2014-08-054.5687Normal value (A)Indicative rate
2014-08-044.5889Normal value (A)Indicative rate
2014-08-03   
2014-08-02   
2014-08-014.5907Normal value (A)Indicative rate
2014-07-314.5898Normal value (A)Indicative rate
2014-07-304.5924Normal value (A)Indicative rate
2014-07-294.6026Normal value (A)Indicative rate
2014-07-284.6056Normal value (A)Indicative rate
2014-07-27   
2014-07-26   
2014-07-254.6004Normal value (A)Indicative rate
2014-07-244.5846Normal value (A)Indicative rate
2014-07-234.5921Normal value (A)Indicative rate
2014-07-224.6043Normal value (A)Indicative rate
2014-07-214.6272Normal value (A)Indicative rate
2014-07-20   
2014-07-19   
2014-07-184.6308Normal value (A)Indicative rate
2014-07-174.6130Normal value (A)Indicative rate
2014-07-164.6129Normal value (A)Indicative rate
2014-07-154.6354Normal value (A)Indicative rate
2014-07-144.6662Normal value (A)Indicative rate