Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H8.LTL.NN00.A
Title HCI-12+euro area countries/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2021-Q2133.0145Normal value (A)
2021-Q1133.1109Normal value (A)
2020-Q4133.4916Normal value (A)
2020-Q3133.4274Normal value (A)
2020-Q2132.8031Normal value (A)
2020-Q1132.3543Normal value (A)
2019-Q4132.2710Normal value (A)
2019-Q3132.6271Normal value (A)
2019-Q2132.5287Normal value (A)
2019-Q1132.4671Normal value (A)
2018-Q4132.6041Normal value (A)
2018-Q3132.9508Normal value (A)
2018-Q2133.0235Normal value (A)
2018-Q1133.2449Normal value (A)
2017-Q4132.6245Normal value (A)
2017-Q3132.3197Normal value (A)
2017-Q2131.0923Normal value (A)
2017-Q1130.3280Normal value (A)
2016-Q4130.7933Normal value (A)
2016-Q3130.8563Normal value (A)
2016-Q2130.4580Normal value (A)
2016-Q1130.3253Normal value (A)
2015-Q4129.6170Normal value (A)
2015-Q3129.8279Normal value (A)
2015-Q2129.1195Normal value (A)
2015-Q1129.8638Normal value (A)
2014-Q4131.9395Normal value (A)
2014-Q3132.4206Normal value (A)
2014-Q2133.0485Normal value (A)
2014-Q1133.1955Normal value (A)
2013-Q4133.0630Normal value (A)
2013-Q3132.5434Normal value (A)
2013-Q2131.9844Normal value (A)
2013-Q1131.7713Normal value (A)
2012-Q4130.7817Normal value (A)
2012-Q3129.8633Normal value (A)
2012-Q2131.0721Normal value (A)
2012-Q1131.5967Normal value (A)
2011-Q4132.7018Normal value (A)
2011-Q3133.5992Normal value (A)
2011-Q2134.1770Normal value (A)
2011-Q1132.9771Normal value (A)
2010-Q4133.5213Normal value (A)
2010-Q3132.6873Normal value (A)
2010-Q2133.0146Normal value (A)
2010-Q1135.2564Normal value (A)
2009-Q4137.1277Normal value (A)
2009-Q3136.5920Normal value (A)
2009-Q2136.4081Normal value (A)
2009-Q1136.2045Normal value (A)
2008-Q4135.3095Normal value (A)
2008-Q3135.9474Normal value (A)
2008-Q2136.2231Normal value (A)
2008-Q1135.1585Normal value (A)
2007-Q4134.2077Normal value (A)
2007-Q3133.1519Normal value (A)
2007-Q2132.9745Normal value (A)
2007-Q1132.4700Normal value (A)
2006-Q4132.1107Normal value (A)
2006-Q3132.0424Normal value (A)
2006-Q2131.8331Normal value (A)
2006-Q1131.2835Normal value (A)
2005-Q4131.2441Normal value (A)
2005-Q3131.5385Normal value (A)
2005-Q2131.8509Normal value (A)
2005-Q1132.6105Normal value (A)
2004-Q4132.2957Normal value (A)
2004-Q3131.2091Normal value (A)
2004-Q2130.8087Normal value (A)
2004-Q1131.8872Normal value (A)
2003-Q4130.8780Normal value (A)
2003-Q3130.1947Normal value (A)
2003-Q2130.3776Normal value (A)
2003-Q1128.6048Normal value (A)
2002-Q4126.6621Normal value (A)
2002-Q3126.2947Normal value (A)
2002-Q2125.1135Normal value (A)
2002-Q1123.3667Normal value (A)
2001-Q4120.3411Normal value (A)
2001-Q3120.8121Normal value (A)
2001-Q2122.6411Normal value (A)
2001-Q1117.0957Normal value (A)
2000-Q4121.7533Normal value (A)
2000-Q3117.5725Normal value (A)
2000-Q2114.3822Normal value (A)
2000-Q1109.5243Normal value (A)
1999-Q4105.3994Normal value (A)
1999-Q3105.1854Normal value (A)
1999-Q2104.7957Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q496.8350Normal value (A)
1998-Q3101.4282Normal value (A)
1998-Q2102.3345Normal value (A)
1998-Q1103.4785Normal value (A)
1997-Q499.5581Normal value (A)
1997-Q3101.0045Normal value (A)
1997-Q297.3774Normal value (A)
1997-Q194.9541Normal value (A)
1996-Q489.2072Normal value (A)
1996-Q388.2528Normal value (A)
1996-Q289.3845Normal value (A)
1996-Q187.4653Normal value (A)
1995-Q485.6076Normal value (A)
1995-Q386.0707Normal value (A)
1995-Q284.8806Normal value (A)
1995-Q188.5701Normal value (A)
1994-Q490.4646Normal value (A)
1994-Q391.7423Normal value (A)
1994-Q295.8794Normal value (A)
1994-Q1100.8987Normal value (A)
1993-Q498.4888Normal value (A)
1993-Q393.9034Normal value (A)
1993-Q277.6707Normal value (A)
1993-Q190.2835Normal value (A)