Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H8.FRF.NN00.A
Title HCI-12+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the French franc
(Exchange Rates )
Period valueobs. status
2021-Q2100.6419Normal value (A)
2021-Q1100.6782Normal value (A)
2020-Q4100.7915Normal value (A)
2020-Q3100.6099Normal value (A)
2020-Q299.4220Normal value (A)
2020-Q199.1333Normal value (A)
2019-Q499.2329Normal value (A)
2019-Q399.7244Normal value (A)
2019-Q299.8029Normal value (A)
2019-Q199.9097Normal value (A)
2018-Q4100.2239Normal value (A)
2018-Q3100.6333Normal value (A)
2018-Q2100.8839Normal value (A)
2018-Q1101.3981Normal value (A)
2017-Q4100.7394Normal value (A)
2017-Q3100.5736Normal value (A)
2017-Q298.8600Normal value (A)
2017-Q198.1843Normal value (A)
2016-Q498.5315Normal value (A)
2016-Q398.7111Normal value (A)
2016-Q298.4432Normal value (A)
2016-Q198.1481Normal value (A)
2015-Q497.4369Normal value (A)
2015-Q397.6270Normal value (A)
2015-Q297.0715Normal value (A)
2015-Q197.8476Normal value (A)
2014-Q4100.6005Normal value (A)
2014-Q3101.3299Normal value (A)
2014-Q2102.2131Normal value (A)
2014-Q1102.4657Normal value (A)
2013-Q4102.3196Normal value (A)
2013-Q3101.9325Normal value (A)
2013-Q2101.4885Normal value (A)
2013-Q1101.3731Normal value (A)
2012-Q4100.1040Normal value (A)
2012-Q399.1814Normal value (A)
2012-Q2100.0945Normal value (A)
2012-Q1100.6853Normal value (A)
2011-Q4101.6229Normal value (A)
2011-Q3102.2982Normal value (A)
2011-Q2103.1821Normal value (A)
2011-Q1102.1326Normal value (A)
2010-Q4102.4027Normal value (A)
2010-Q3101.5031Normal value (A)
2010-Q2101.9602Normal value (A)
2010-Q1104.1676Normal value (A)
2009-Q4105.9148Normal value (A)
2009-Q3105.3550Normal value (A)
2009-Q2104.8582Normal value (A)
2009-Q1104.4807Normal value (A)
2008-Q4103.8750Normal value (A)
2008-Q3105.5925Normal value (A)
2008-Q2106.0652Normal value (A)
2008-Q1104.8306Normal value (A)
2007-Q4103.8887Normal value (A)
2007-Q3102.7646Normal value (A)
2007-Q2102.5497Normal value (A)
2007-Q1101.9182Normal value (A)
2006-Q4101.5480Normal value (A)
2006-Q3101.3852Normal value (A)
2006-Q2101.1537Normal value (A)
2006-Q1100.4600Normal value (A)
2005-Q4100.2907Normal value (A)
2005-Q3100.6483Normal value (A)
2005-Q2101.0309Normal value (A)
2005-Q1101.9139Normal value (A)
2004-Q4101.8201Normal value (A)
2004-Q3100.7514Normal value (A)
2004-Q2100.4239Normal value (A)
2004-Q1101.3157Normal value (A)
2003-Q4100.5530Normal value (A)
2003-Q399.7735Normal value (A)
2003-Q2100.0242Normal value (A)
2003-Q198.2995Normal value (A)
2002-Q496.4644Normal value (A)
2002-Q396.0119Normal value (A)
2002-Q294.8122Normal value (A)
2002-Q193.9247Normal value (A)
2001-Q494.2523Normal value (A)
2001-Q394.0832Normal value (A)
2001-Q293.6711Normal value (A)
2001-Q194.8772Normal value (A)
2000-Q492.6279Normal value (A)
2000-Q393.5046Normal value (A)
2000-Q294.0764Normal value (A)
2000-Q195.4360Normal value (A)
1999-Q496.8558Normal value (A)
1999-Q397.7454Normal value (A)
1999-Q298.2650Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4101.5754Normal value (A)
1998-Q3100.3903Normal value (A)
1998-Q299.4981Normal value (A)
1998-Q198.9007Normal value (A)
1997-Q499.2219Normal value (A)
1997-Q397.2984Normal value (A)
1997-Q299.1028Normal value (A)
1997-Q1100.1596Normal value (A)
1996-Q4102.1168Normal value (A)
1996-Q3102.9167Normal value (A)
1996-Q2102.8686Normal value (A)
1996-Q1103.4431Normal value (A)
1995-Q4103.7978Normal value (A)
1995-Q3103.6063Normal value (A)
1995-Q2103.0153Normal value (A)
1995-Q1101.7307Normal value (A)
1994-Q4100.6943Normal value (A)
1994-Q3100.6688Normal value (A)
1994-Q298.7044Normal value (A)
1994-Q198.4941Normal value (A)
1993-Q497.9118Normal value (A)
1993-Q397.2152Normal value (A)
1993-Q299.8678Normal value (A)
1993-Q199.6923Normal value (A)