Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H11.LTL.NN00.A
Title HCI-19+euro area countries/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2021-Q2131.5750Normal value (A)
2021-Q1131.7793Normal value (A)
2020-Q4132.1268Normal value (A)
2020-Q3132.0423Normal value (A)
2020-Q2131.4779Normal value (A)
2020-Q1130.2737Normal value (A)
2019-Q4130.1847Normal value (A)
2019-Q3130.5577Normal value (A)
2019-Q2130.2038Normal value (A)
2019-Q1130.1796Normal value (A)
2018-Q4130.5566Normal value (A)
2018-Q3130.8563Normal value (A)
2018-Q2130.4041Normal value (A)
2018-Q1130.5203Normal value (A)
2017-Q4130.1870Normal value (A)
2017-Q3130.0860Normal value (A)
2017-Q2128.7523Normal value (A)
2017-Q1128.2552Normal value (A)
2016-Q4128.8223Normal value (A)
2016-Q3128.8454Normal value (A)
2016-Q2128.5682Normal value (A)
2016-Q1128.2510Normal value (A)
2015-Q4127.1549Normal value (A)
2015-Q3127.1095Normal value (A)
2015-Q2126.0525Normal value (A)
2015-Q1127.2177Normal value (A)
2014-Q4129.7077Normal value (A)
2014-Q3130.5724Normal value (A)
2014-Q2131.4200Normal value (A)
2014-Q1131.3976Normal value (A)
2013-Q4131.0852Normal value (A)
2013-Q3130.5743Normal value (A)
2013-Q2129.8902Normal value (A)
2013-Q1129.7784Normal value (A)
2012-Q4128.6604Normal value (A)
2012-Q3127.8276Normal value (A)
2012-Q2129.3643Normal value (A)
2012-Q1129.8598Normal value (A)
2011-Q4131.6362Normal value (A)
2011-Q3131.8056Normal value (A)
2011-Q2131.8927Normal value (A)
2011-Q1130.6008Normal value (A)
2010-Q4131.2161Normal value (A)
2010-Q3130.4311Normal value (A)
2010-Q2130.6570Normal value (A)
2010-Q1133.1079Normal value (A)
2009-Q4135.7713Normal value (A)
2009-Q3135.1554Normal value (A)
2009-Q2135.6969Normal value (A)
2009-Q1135.5137Normal value (A)
2008-Q4131.9543Normal value (A)
2008-Q3131.2368Normal value (A)
2008-Q2132.3905Normal value (A)
2008-Q1132.2850Normal value (A)
2007-Q4131.9270Normal value (A)
2007-Q3131.4225Normal value (A)
2007-Q2131.3181Normal value (A)
2007-Q1131.1189Normal value (A)
2006-Q4130.7212Normal value (A)
2006-Q3131.1082Normal value (A)
2006-Q2130.8190Normal value (A)
2006-Q1129.7751Normal value (A)
2005-Q4130.0047Normal value (A)
2005-Q3130.7179Normal value (A)
2005-Q2131.6290Normal value (A)
2005-Q1132.1466Normal value (A)
2004-Q4132.5503Normal value (A)
2004-Q3131.8995Normal value (A)
2004-Q2132.2240Normal value (A)
2004-Q1133.6725Normal value (A)
2003-Q4132.1450Normal value (A)
2003-Q3130.8448Normal value (A)
2003-Q2130.7778Normal value (A)
2003-Q1128.6038Normal value (A)
2002-Q4126.0901Normal value (A)
2002-Q3125.9098Normal value (A)
2002-Q2123.6825Normal value (A)
2002-Q1121.7283Normal value (A)
2001-Q4118.9644Normal value (A)
2001-Q3119.7741Normal value (A)
2001-Q2120.8618Normal value (A)
2001-Q1116.2576Normal value (A)
2000-Q4121.4252Normal value (A)
2000-Q3117.4021Normal value (A)
2000-Q2114.5075Normal value (A)
2000-Q1109.4715Normal value (A)
1999-Q4105.8377Normal value (A)
1999-Q3105.1974Normal value (A)
1999-Q2104.8522Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q496.3476Normal value (A)
1998-Q3100.6317Normal value (A)
1998-Q2101.2624Normal value (A)
1998-Q1102.4912Normal value (A)
1997-Q498.8980Normal value (A)
1997-Q3100.1162Normal value (A)
1997-Q296.1056Normal value (A)
1997-Q193.3478Normal value (A)
1996-Q487.2759Normal value (A)
1996-Q386.0635Normal value (A)
1996-Q286.7798Normal value (A)
1996-Q184.6517Normal value (A)
1995-Q482.7749Normal value (A)
1995-Q383.0014Normal value (A)
1995-Q281.7828Normal value (A)
1995-Q185.0626Normal value (A)
1994-Q486.5853Normal value (A)
1994-Q387.4160Normal value (A)
1994-Q290.8904Normal value (A)
1994-Q195.0986Normal value (A)
1993-Q492.0448Normal value (A)
1993-Q387.0928Normal value (A)
1993-Q271.6712Normal value (A)
1993-Q182.7591Normal value (A)