Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H11.FRF.NN00.A
Title HCI-19+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the French franc
(Exchange Rates )
Period valueobs. status
2021-Q299.6532Normal value (A)
2021-Q199.7492Normal value (A)
2020-Q499.9494Normal value (A)
2020-Q399.9191Normal value (A)
2020-Q298.6753Normal value (A)
2020-Q198.1058Normal value (A)
2019-Q498.2563Normal value (A)
2019-Q398.6854Normal value (A)
2019-Q298.5868Normal value (A)
2019-Q198.6617Normal value (A)
2018-Q499.1724Normal value (A)
2018-Q399.5407Normal value (A)
2018-Q299.3842Normal value (A)
2018-Q199.9716Normal value (A)
2017-Q499.4231Normal value (A)
2017-Q399.3411Normal value (A)
2017-Q297.6003Normal value (A)
2017-Q196.8697Normal value (A)
2016-Q497.2280Normal value (A)
2016-Q397.4357Normal value (A)
2016-Q297.1695Normal value (A)
2016-Q196.7318Normal value (A)
2015-Q495.8458Normal value (A)
2015-Q395.9813Normal value (A)
2015-Q295.2895Normal value (A)
2015-Q196.2141Normal value (A)
2014-Q499.2630Normal value (A)
2014-Q3100.3722Normal value (A)
2014-Q2101.4661Normal value (A)
2014-Q1101.5318Normal value (A)
2013-Q4101.2596Normal value (A)
2013-Q3100.7345Normal value (A)
2013-Q2100.2419Normal value (A)
2013-Q1100.2871Normal value (A)
2012-Q499.0370Normal value (A)
2012-Q398.0976Normal value (A)
2012-Q299.1163Normal value (A)
2012-Q199.7440Normal value (A)
2011-Q4100.9280Normal value (A)
2011-Q3101.6704Normal value (A)
2011-Q2102.5319Normal value (A)
2011-Q1101.3559Normal value (A)
2010-Q4101.6882Normal value (A)
2010-Q3100.6875Normal value (A)
2010-Q2101.0318Normal value (A)
2010-Q1103.5704Normal value (A)
2009-Q4105.7190Normal value (A)
2009-Q3105.0025Normal value (A)
2009-Q2104.4582Normal value (A)
2009-Q1103.9499Normal value (A)
2008-Q4102.8467Normal value (A)
2008-Q3104.7423Normal value (A)
2008-Q2105.6765Normal value (A)
2008-Q1104.6868Normal value (A)
2007-Q4103.9048Normal value (A)
2007-Q3102.7468Normal value (A)
2007-Q2102.5542Normal value (A)
2007-Q1101.9510Normal value (A)
2006-Q4101.6422Normal value (A)
2006-Q3101.6055Normal value (A)
2006-Q2101.3216Normal value (A)
2006-Q1100.4413Normal value (A)
2005-Q4100.3123Normal value (A)
2005-Q3100.8021Normal value (A)
2005-Q2101.4651Normal value (A)
2005-Q1102.4235Normal value (A)
2004-Q4102.4412Normal value (A)
2004-Q3101.2858Normal value (A)
2004-Q2101.0172Normal value (A)
2004-Q1102.0964Normal value (A)
2003-Q4101.1230Normal value (A)
2003-Q3100.1508Normal value (A)
2003-Q2100.3636Normal value (A)
2003-Q198.4998Normal value (A)
2002-Q496.4694Normal value (A)
2002-Q396.0067Normal value (A)
2002-Q294.5767Normal value (A)
2002-Q193.5941Normal value (A)
2001-Q494.0109Normal value (A)
2001-Q393.8648Normal value (A)
2001-Q293.3477Normal value (A)
2001-Q194.7400Normal value (A)
2000-Q492.4598Normal value (A)
2000-Q393.3772Normal value (A)
2000-Q294.0020Normal value (A)
2000-Q195.3937Normal value (A)
1999-Q496.9097Normal value (A)
1999-Q397.7272Normal value (A)
1999-Q298.2449Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4101.5007Normal value (A)
1998-Q3100.1503Normal value (A)
1998-Q299.1983Normal value (A)
1998-Q198.5894Normal value (A)
1997-Q498.9890Normal value (A)
1997-Q397.0021Normal value (A)
1997-Q298.7917Normal value (A)
1997-Q199.7877Normal value (A)
1996-Q4101.6259Normal value (A)
1996-Q3102.3522Normal value (A)
1996-Q2102.1996Normal value (A)
1996-Q1102.7320Normal value (A)
1995-Q4103.0592Normal value (A)
1995-Q3102.7994Normal value (A)
1995-Q2102.2083Normal value (A)
1995-Q1100.8110Normal value (A)
1994-Q499.7326Normal value (A)
1994-Q399.6427Normal value (A)
1994-Q297.5698Normal value (A)
1994-Q197.2137Normal value (A)
1993-Q495.8002Normal value (A)
1993-Q394.9682Normal value (A)
1993-Q297.4559Normal value (A)
1993-Q197.0974Normal value (A)