Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H10.PTE.NN00.A
Title HCI-42+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-42 group of trading partners excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-42 group of trading partners excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2021-Q2107.8572Normal value (A)
2021-Q1107.8445Normal value (A)
2020-Q4108.1101Normal value (A)
2020-Q3107.8906Normal value (A)
2020-Q2106.4796Normal value (A)
2020-Q1105.1625Normal value (A)
2019-Q4104.9596Normal value (A)
2019-Q3105.2833Normal value (A)
2019-Q2105.2167Normal value (A)
2019-Q1105.1545Normal value (A)
2018-Q4105.7314Normal value (A)
2018-Q3106.1478Normal value (A)
2018-Q2105.4327Normal value (A)
2018-Q1105.5492Normal value (A)
2017-Q4104.9051Normal value (A)
2017-Q3104.6788Normal value (A)
2017-Q2102.9154Normal value (A)
2017-Q1102.2856Normal value (A)
2016-Q4102.6865Normal value (A)
2016-Q3102.8909Normal value (A)
2016-Q2102.7887Normal value (A)
2016-Q1102.5977Normal value (A)
2015-Q4101.4837Normal value (A)
2015-Q3101.3604Normal value (A)
2015-Q2100.1842Normal value (A)
2015-Q1100.8334Normal value (A)
2014-Q4103.0919Normal value (A)
2014-Q3103.7185Normal value (A)
2014-Q2104.6476Normal value (A)
2014-Q1104.9037Normal value (A)
2013-Q4104.3659Normal value (A)
2013-Q3103.7725Normal value (A)
2013-Q2102.7668Normal value (A)
2013-Q1102.7097Normal value (A)
2012-Q4101.7957Normal value (A)
2012-Q3100.9257Normal value (A)
2012-Q2101.6737Normal value (A)
2012-Q1101.9313Normal value (A)
2011-Q4103.1039Normal value (A)
2011-Q3103.4143Normal value (A)
2011-Q2103.8220Normal value (A)
2011-Q1102.7846Normal value (A)
2010-Q4102.9606Normal value (A)
2010-Q3102.0788Normal value (A)
2010-Q2102.2241Normal value (A)
2010-Q1104.5798Normal value (A)
2009-Q4106.4378Normal value (A)
2009-Q3105.9655Normal value (A)
2009-Q2105.6230Normal value (A)
2009-Q1105.4936Normal value (A)
2008-Q4104.3765Normal value (A)
2008-Q3104.9986Normal value (A)
2008-Q2105.7046Normal value (A)
2008-Q1104.7381Normal value (A)
2007-Q4103.9403Normal value (A)
2007-Q3103.0849Normal value (A)
2007-Q2102.9366Normal value (A)
2007-Q1102.6097Normal value (A)
2006-Q4102.4832Normal value (A)
2006-Q3102.4981Normal value (A)
2006-Q2102.2324Normal value (A)
2006-Q1101.4188Normal value (A)
2005-Q4101.3898Normal value (A)
2005-Q3101.8280Normal value (A)
2005-Q2102.4015Normal value (A)
2005-Q1103.2671Normal value (A)
2004-Q4103.4209Normal value (A)
2004-Q3102.5622Normal value (A)
2004-Q2102.2943Normal value (A)
2004-Q1103.0204Normal value (A)
2003-Q4102.4114Normal value (A)
2003-Q3101.6961Normal value (A)
2003-Q2101.9376Normal value (A)
2003-Q1100.8275Normal value (A)
2002-Q499.3158Normal value (A)
2002-Q398.8146Normal value (A)
2002-Q297.3536Normal value (A)
2002-Q196.4880Normal value (A)
2001-Q496.8881Normal value (A)
2001-Q396.6875Normal value (A)
2001-Q296.0415Normal value (A)
2001-Q196.6809Normal value (A)
2000-Q494.8033Normal value (A)
2000-Q395.3459Normal value (A)
2000-Q295.7202Normal value (A)
2000-Q196.6691Normal value (A)
1999-Q497.8929Normal value (A)
1999-Q398.4301Normal value (A)
1999-Q298.6558Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4100.5677Normal value (A)
1998-Q399.4465Normal value (A)
1998-Q298.4308Normal value (A)
1998-Q197.9459Normal value (A)
1997-Q498.1265Normal value (A)
1997-Q397.5279Normal value (A)
1997-Q299.4204Normal value (A)
1997-Q1100.6333Normal value (A)
1996-Q4101.5998Normal value (A)
1996-Q3101.2394Normal value (A)
1996-Q2100.3282Normal value (A)
1996-Q1100.8483Normal value (A)
1995-Q4100.8649Normal value (A)
1995-Q3101.1014Normal value (A)
1995-Q2101.4501Normal value (A)
1995-Q1100.9665Normal value (A)
1994-Q499.2841Normal value (A)
1994-Q398.8950Normal value (A)
1994-Q295.6255Normal value (A)
1994-Q194.7938Normal value (A)
1993-Q493.4395Normal value (A)
1993-Q393.5351Normal value (A)
1993-Q297.9085Normal value (A)
1993-Q199.6919Normal value (A)