Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H10.ITL.NN00.A
Title HCI-42+euro area countries/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2021-Q2113.0659Normal value (A)
2021-Q1112.8296Normal value (A)
2020-Q4113.0858Normal value (A)
2020-Q3112.7037Normal value (A)
2020-Q2110.6600Normal value (A)
2020-Q1109.1516Normal value (A)
2019-Q4108.9950Normal value (A)
2019-Q3109.2916Normal value (A)
2019-Q2109.3914Normal value (A)
2019-Q1109.3566Normal value (A)
2018-Q4110.1256Normal value (A)
2018-Q3110.6145Normal value (A)
2018-Q2109.6893Normal value (A)
2018-Q1109.9326Normal value (A)
2017-Q4108.9983Normal value (A)
2017-Q3108.5919Normal value (A)
2017-Q2106.1350Normal value (A)
2017-Q1105.2832Normal value (A)
2016-Q4105.6782Normal value (A)
2016-Q3106.0267Normal value (A)
2016-Q2106.1084Normal value (A)
2016-Q1105.8069Normal value (A)
2015-Q4104.3839Normal value (A)
2015-Q3104.3265Normal value (A)
2015-Q2102.5957Normal value (A)
2015-Q1103.7020Normal value (A)
2014-Q4106.8613Normal value (A)
2014-Q3107.7360Normal value (A)
2014-Q2109.0227Normal value (A)
2014-Q1109.1815Normal value (A)
2013-Q4108.1883Normal value (A)
2013-Q3107.1928Normal value (A)
2013-Q2105.8792Normal value (A)
2013-Q1105.8003Normal value (A)
2012-Q4104.5660Normal value (A)
2012-Q3103.3430Normal value (A)
2012-Q2104.4443Normal value (A)
2012-Q1104.8976Normal value (A)
2011-Q4106.6315Normal value (A)
2011-Q3107.0787Normal value (A)
2011-Q2107.7337Normal value (A)
2011-Q1106.2716Normal value (A)
2010-Q4106.4986Normal value (A)
2010-Q3105.2335Normal value (A)
2010-Q2105.3919Normal value (A)
2010-Q1108.8782Normal value (A)
2009-Q4111.8785Normal value (A)
2009-Q3111.1857Normal value (A)
2009-Q2110.4421Normal value (A)
2009-Q1109.9385Normal value (A)
2008-Q4108.0425Normal value (A)
2008-Q3109.6021Normal value (A)
2008-Q2110.9232Normal value (A)
2008-Q1109.5775Normal value (A)
2007-Q4108.6281Normal value (A)
2007-Q3107.3297Normal value (A)
2007-Q2107.0947Normal value (A)
2007-Q1106.5988Normal value (A)
2006-Q4106.3400Normal value (A)
2006-Q3106.3650Normal value (A)
2006-Q2105.7903Normal value (A)
2006-Q1104.3055Normal value (A)
2005-Q4104.3207Normal value (A)
2005-Q3104.9780Normal value (A)
2005-Q2106.0402Normal value (A)
2005-Q1107.3639Normal value (A)
2004-Q4107.7180Normal value (A)
2004-Q3106.3242Normal value (A)
2004-Q2105.8665Normal value (A)
2004-Q1107.0405Normal value (A)
2003-Q4105.7620Normal value (A)
2003-Q3104.2671Normal value (A)
2003-Q2104.7545Normal value (A)
2003-Q1102.8515Normal value (A)
2002-Q4100.2897Normal value (A)
2002-Q399.5280Normal value (A)
2002-Q297.0693Normal value (A)
2002-Q195.5443Normal value (A)
2001-Q496.0492Normal value (A)
2001-Q395.6166Normal value (A)
2001-Q294.5646Normal value (A)
2001-Q195.6144Normal value (A)
2000-Q492.6181Normal value (A)
2000-Q393.4494Normal value (A)
2000-Q294.1430Normal value (A)
2000-Q195.6862Normal value (A)
1999-Q497.3969Normal value (A)
1999-Q397.8968Normal value (A)
1999-Q298.1825Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4100.8664Normal value (A)
1998-Q398.6632Normal value (A)
1998-Q296.9183Normal value (A)
1998-Q195.9917Normal value (A)
1997-Q496.2596Normal value (A)
1997-Q394.2406Normal value (A)
1997-Q294.6621Normal value (A)
1997-Q195.4552Normal value (A)
1996-Q496.5834Normal value (A)
1996-Q395.1774Normal value (A)
1996-Q293.4976Normal value (A)
1996-Q190.1106Normal value (A)
1995-Q486.5714Normal value (A)
1995-Q385.5219Normal value (A)
1995-Q281.0859Normal value (A)
1995-Q185.5926Normal value (A)
1994-Q489.1367Normal value (A)
1994-Q390.1043Normal value (A)
1994-Q290.9273Normal value (A)
1994-Q186.5418Normal value (A)
1993-Q484.9199Normal value (A)
1993-Q386.3069Normal value (A)
1993-Q286.4966Normal value (A)
1993-Q183.3324Normal value (A)