Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H10.GRD.NN00.A
Title HCI-42+euro area countries/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2021-Q2110.6552Normal value (A)
2021-Q1110.3459Normal value (A)
2020-Q4110.8561Normal value (A)
2020-Q3110.3356Normal value (A)
2020-Q2108.2269Normal value (A)
2020-Q1106.4099Normal value (A)
2019-Q4106.0158Normal value (A)
2019-Q3106.4018Normal value (A)
2019-Q2106.4085Normal value (A)
2019-Q1106.2367Normal value (A)
2018-Q4107.0121Normal value (A)
2018-Q3107.5225Normal value (A)
2018-Q2106.1082Normal value (A)
2018-Q1106.0547Normal value (A)
2017-Q4105.1254Normal value (A)
2017-Q3104.7268Normal value (A)
2017-Q2102.3215Normal value (A)
2017-Q1101.5057Normal value (A)
2016-Q4101.9111Normal value (A)
2016-Q3102.1585Normal value (A)
2016-Q2102.0556Normal value (A)
2016-Q1101.9164Normal value (A)
2015-Q4100.2208Normal value (A)
2015-Q3100.1104Normal value (A)
2015-Q298.2939Normal value (A)
2015-Q199.5530Normal value (A)
2014-Q4102.0567Normal value (A)
2014-Q3102.4658Normal value (A)
2014-Q2103.6432Normal value (A)
2014-Q1103.9450Normal value (A)
2013-Q4102.9431Normal value (A)
2013-Q3102.1255Normal value (A)
2013-Q2100.7710Normal value (A)
2013-Q1100.6474Normal value (A)
2012-Q499.5271Normal value (A)
2012-Q398.4374Normal value (A)
2012-Q299.5038Normal value (A)
2012-Q1100.0844Normal value (A)
2011-Q4101.7557Normal value (A)
2011-Q3102.2942Normal value (A)
2011-Q2102.7533Normal value (A)
2011-Q1101.2997Normal value (A)
2010-Q4101.4645Normal value (A)
2010-Q3100.1698Normal value (A)
2010-Q2100.2519Normal value (A)
2010-Q1103.4961Normal value (A)
2009-Q4106.2769Normal value (A)
2009-Q3105.5301Normal value (A)
2009-Q2104.7530Normal value (A)
2009-Q1104.4508Normal value (A)
2008-Q4102.7671Normal value (A)
2008-Q3103.9404Normal value (A)
2008-Q2105.0196Normal value (A)
2008-Q1103.2903Normal value (A)
2007-Q4101.9391Normal value (A)
2007-Q3100.5516Normal value (A)
2007-Q2100.3021Normal value (A)
2007-Q199.7900Normal value (A)
2006-Q499.4782Normal value (A)
2006-Q399.4035Normal value (A)
2006-Q298.8979Normal value (A)
2006-Q197.5356Normal value (A)
2005-Q497.4906Normal value (A)
2005-Q398.1653Normal value (A)
2005-Q299.1132Normal value (A)
2005-Q1100.4726Normal value (A)
2004-Q4100.6842Normal value (A)
2004-Q399.1793Normal value (A)
2004-Q298.6818Normal value (A)
2004-Q199.8753Normal value (A)
2003-Q498.6315Normal value (A)
2003-Q397.0523Normal value (A)
2003-Q297.5857Normal value (A)
2003-Q195.4950Normal value (A)
2002-Q492.8568Normal value (A)
2002-Q392.2128Normal value (A)
2002-Q290.0453Normal value (A)
2002-Q188.6265Normal value (A)
2001-Q489.2715Normal value (A)
2001-Q388.8964Normal value (A)
2001-Q287.9898Normal value (A)
2001-Q189.1459Normal value (A)
2000-Q486.2865Normal value (A)
2000-Q387.9737Normal value (A)
2000-Q289.1343Normal value (A)
2000-Q191.8571Normal value (A)
1999-Q494.7394Normal value (A)
1999-Q396.3182Normal value (A)
1999-Q297.0713Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q499.0110Normal value (A)
1998-Q396.6072Normal value (A)
1998-Q293.2562Normal value (A)
1998-Q199.0036Normal value (A)
1997-Q4101.5349Normal value (A)
1997-Q399.5226Normal value (A)
1997-Q2100.4634Normal value (A)
1997-Q1102.6814Normal value (A)
1996-Q4103.7046Normal value (A)
1996-Q3103.8009Normal value (A)
1996-Q2102.4061Normal value (A)
1996-Q1100.7099Normal value (A)
1995-Q4101.7001Normal value (A)
1995-Q3103.2360Normal value (A)
1995-Q2104.2858Normal value (A)
1995-Q1103.5521Normal value (A)
1994-Q4102.6836Normal value (A)
1994-Q3102.9131Normal value (A)
1994-Q2101.8373Normal value (A)
1994-Q1101.8569Normal value (A)
1993-Q4102.1913Normal value (A)
1993-Q3103.4238Normal value (A)
1993-Q2106.0707Normal value (A)
1993-Q1106.4475Normal value (A)