Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.H10.FRF.NN00.A
Title HCI-42+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-42 group of trading partners excluding the French franc
(Exchange Rates )
Period valueobs. status
2021-Q2109.0202Normal value (A)
2021-Q1108.9145Normal value (A)
2020-Q4109.1754Normal value (A)
2020-Q3108.9060Normal value (A)
2020-Q2107.0804Normal value (A)
2020-Q1105.7933Normal value (A)
2019-Q4105.6998Normal value (A)
2019-Q3106.0931Normal value (A)
2019-Q2106.1358Normal value (A)
2019-Q1106.1720Normal value (A)
2018-Q4106.8915Normal value (A)
2018-Q3107.3597Normal value (A)
2018-Q2106.7310Normal value (A)
2018-Q1107.0788Normal value (A)
2017-Q4106.2229Normal value (A)
2017-Q3105.9301Normal value (A)
2017-Q2103.5999Normal value (A)
2017-Q1102.7922Normal value (A)
2016-Q4103.2383Normal value (A)
2016-Q3103.5726Normal value (A)
2016-Q2103.5049Normal value (A)
2016-Q1103.1649Normal value (A)
2015-Q4101.8866Normal value (A)
2015-Q3101.8756Normal value (A)
2015-Q2100.4479Normal value (A)
2015-Q1101.4442Normal value (A)
2014-Q4104.6241Normal value (A)
2014-Q3105.5794Normal value (A)
2014-Q2106.8297Normal value (A)
2014-Q1107.0530Normal value (A)
2013-Q4106.3277Normal value (A)
2013-Q3105.4697Normal value (A)
2013-Q2104.3060Normal value (A)
2013-Q1104.2542Normal value (A)
2012-Q4102.9893Normal value (A)
2012-Q3101.8301Normal value (A)
2012-Q2102.8991Normal value (A)
2012-Q1103.4102Normal value (A)
2011-Q4104.9837Normal value (A)
2011-Q3105.5410Normal value (A)
2011-Q2106.2260Normal value (A)
2011-Q1104.7881Normal value (A)
2010-Q4105.0173Normal value (A)
2010-Q3103.8127Normal value (A)
2010-Q2104.0185Normal value (A)
2010-Q1107.2722Normal value (A)
2009-Q4109.9978Normal value (A)
2009-Q3109.2718Normal value (A)
2009-Q2108.5551Normal value (A)
2009-Q1108.0646Normal value (A)
2008-Q4106.5552Normal value (A)
2008-Q3108.2243Normal value (A)
2008-Q2109.3770Normal value (A)
2008-Q1108.0211Normal value (A)
2007-Q4107.0295Normal value (A)
2007-Q3105.7660Normal value (A)
2007-Q2105.5154Normal value (A)
2007-Q1104.9824Normal value (A)
2006-Q4104.7054Normal value (A)
2006-Q3104.6831Normal value (A)
2006-Q2104.2049Normal value (A)
2006-Q1102.8733Normal value (A)
2005-Q4102.8215Normal value (A)
2005-Q3103.4626Normal value (A)
2005-Q2104.3782Normal value (A)
2005-Q1105.5918Normal value (A)
2004-Q4105.7659Normal value (A)
2004-Q3104.3589Normal value (A)
2004-Q2103.9224Normal value (A)
2004-Q1105.0616Normal value (A)
2003-Q4103.9136Normal value (A)
2003-Q3102.6381Normal value (A)
2003-Q2103.0692Normal value (A)
2003-Q1101.1875Normal value (A)
2002-Q498.7760Normal value (A)
2002-Q398.1192Normal value (A)
2002-Q295.9844Normal value (A)
2002-Q194.6318Normal value (A)
2001-Q495.1465Normal value (A)
2001-Q394.7940Normal value (A)
2001-Q293.9292Normal value (A)
2001-Q195.0495Normal value (A)
2000-Q492.3194Normal value (A)
2000-Q393.2266Normal value (A)
2000-Q293.8880Normal value (A)
2000-Q195.3805Normal value (A)
1999-Q497.0679Normal value (A)
1999-Q397.7183Normal value (A)
1999-Q298.0844Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4101.2103Normal value (A)
1998-Q399.1872Normal value (A)
1998-Q297.6606Normal value (A)
1998-Q196.8455Normal value (A)
1997-Q496.7831Normal value (A)
1997-Q394.1175Normal value (A)
1997-Q295.6488Normal value (A)
1997-Q196.6279Normal value (A)
1996-Q498.6635Normal value (A)
1996-Q399.1931Normal value (A)
1996-Q298.7725Normal value (A)
1996-Q199.1434Normal value (A)
1995-Q499.3377Normal value (A)
1995-Q398.8478Normal value (A)
1995-Q298.2017Normal value (A)
1995-Q196.4342Normal value (A)
1994-Q494.7182Normal value (A)
1994-Q394.1198Normal value (A)
1994-Q291.4584Normal value (A)
1994-Q189.7601Normal value (A)
1993-Q487.6919Normal value (A)
1993-Q386.3816Normal value (A)
1993-Q288.2246Normal value (A)
1993-Q186.9909Normal value (A)