Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E8.LTL.NN00.A
Title HCI-12/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-Q2139.3104Normal value (A)
2021-Q1139.6314Normal value (A)
2020-Q4140.9007Normal value (A)
2020-Q3140.6865Normal value (A)
2020-Q2138.6106Normal value (A)
2020-Q1137.1408Normal value (A)
2019-Q4136.8584Normal value (A)
2019-Q3138.0294Normal value (A)
2019-Q2137.7054Normal value (A)
2019-Q1137.5019Normal value (A)
2018-Q4137.9528Normal value (A)
2018-Q3139.0990Normal value (A)
2018-Q2139.3430Normal value (A)
2018-Q1140.0771Normal value (A)
2017-Q4138.0207Normal value (A)
2017-Q3137.0190Normal value (A)
2017-Q2133.0366Normal value (A)
2017-Q1130.5880Normal value (A)
2016-Q4132.0736Normal value (A)
2016-Q3132.2726Normal value (A)
2016-Q2131.0006Normal value (A)
2016-Q1130.5802Normal value (A)
2015-Q4128.3460Normal value (A)
2015-Q3128.9837Normal value (A)
2015-Q2126.8481Normal value (A)
2015-Q1129.1007Normal value (A)
2014-Q4135.4857Normal value (A)
2014-Q3137.0001Normal value (A)
2014-Q2138.9896Normal value (A)
2014-Q1139.4577Normal value (A)
2013-Q4139.0381Normal value (A)
2013-Q3137.3992Normal value (A)
2013-Q2135.7274Normal value (A)
2013-Q1135.1232Normal value (A)
2012-Q4132.2302Normal value (A)
2012-Q3129.4460Normal value (A)
2012-Q2133.0316Normal value (A)
2012-Q1134.6245Normal value (A)
2011-Q4137.9081Normal value (A)
2011-Q3140.3440Normal value (A)
2011-Q2142.1901Normal value (A)
2011-Q1138.6148Normal value (A)
2010-Q4140.0933Normal value (A)
2010-Q3137.4864Normal value (A)
2010-Q2138.5896Normal value (A)
2010-Q1145.7136Normal value (A)
2009-Q4151.9383Normal value (A)
2009-Q3150.4578Normal value (A)
2009-Q2149.5296Normal value (A)
2009-Q1148.8611Normal value (A)
2008-Q4145.5943Normal value (A)
2008-Q3148.0406Normal value (A)
2008-Q2149.1185Normal value (A)
2008-Q1145.3713Normal value (A)
2007-Q4141.9211Normal value (A)
2007-Q3138.4630Normal value (A)
2007-Q2137.8716Normal value (A)
2007-Q1135.9633Normal value (A)
2006-Q4134.9786Normal value (A)
2006-Q3134.6534Normal value (A)
2006-Q2134.0289Normal value (A)
2006-Q1132.3802Normal value (A)
2005-Q4132.1684Normal value (A)
2005-Q3133.0644Normal value (A)
2005-Q2133.9840Normal value (A)
2005-Q1136.3319Normal value (A)
2004-Q4135.9734Normal value (A)
2004-Q3133.4384Normal value (A)
2004-Q2132.4421Normal value (A)
2004-Q1135.1909Normal value (A)
2003-Q4132.6078Normal value (A)
2003-Q3130.9320Normal value (A)
2003-Q2131.4181Normal value (A)
2003-Q1127.0088Normal value (A)
2002-Q4122.2835Normal value (A)
2002-Q3121.4124Normal value (A)
2002-Q2118.7848Normal value (A)
2002-Q1116.1252Normal value (A)
2001-Q4114.0868Normal value (A)
2001-Q3114.1933Normal value (A)
2001-Q2115.1349Normal value (A)
2001-Q1111.3378Normal value (A)
2000-Q4112.3480Normal value (A)
2000-Q3109.3132Normal value (A)
2000-Q2106.8816Normal value (A)
2000-Q1103.9596Normal value (A)
1999-Q4101.7294Normal value (A)
1999-Q3102.4441Normal value (A)
1999-Q2102.7584Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q498.8244Normal value (A)
1998-Q3101.8255Normal value (A)
1998-Q2101.5319Normal value (A)
1998-Q1102.4825Normal value (A)
1997-Q498.0902Normal value (A)
1997-Q397.5130Normal value (A)
1997-Q295.9253Normal value (A)
1997-Q194.5359Normal value (A)
1996-Q490.7769Normal value (A)
1996-Q390.7249Normal value (A)
1996-Q291.2108Normal value (A)
1996-Q190.2308Normal value (A)
1995-Q488.9101Normal value (A)
1995-Q389.7456Normal value (A)
1995-Q288.7542Normal value (A)
1995-Q191.5238Normal value (A)
1994-Q492.4353Normal value (A)
1994-Q393.9027Normal value (A)
1994-Q296.3760Normal value (A)
1994-Q1100.1845Normal value (A)
1993-Q498.6666Normal value (A)
1993-Q393.8935Normal value (A)
1993-Q278.2294Normal value (A)
1993-Q190.4714Normal value (A)