Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.PTE.NN00.A
Title HCI-42/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-Q2124.4231Normal value (A)
2021-Q1124.3868Normal value (A)
2020-Q4125.1550Normal value (A)
2020-Q3124.5218Normal value (A)
2020-Q2120.4838Normal value (A)
2020-Q1116.7973Normal value (A)
2019-Q4116.2226Normal value (A)
2019-Q3117.1223Normal value (A)
2019-Q2116.9371Normal value (A)
2019-Q1116.7639Normal value (A)
2018-Q4118.3742Normal value (A)
2018-Q3119.5464Normal value (A)
2018-Q2117.5388Normal value (A)
2018-Q1117.8638Normal value (A)
2017-Q4116.0712Normal value (A)
2017-Q3115.4475Normal value (A)
2017-Q2110.6441Normal value (A)
2017-Q1108.9510Normal value (A)
2016-Q4110.0246Normal value (A)
2016-Q3110.5722Normal value (A)
2016-Q2110.2972Normal value (A)
2016-Q1109.7859Normal value (A)
2015-Q4106.8276Normal value (A)
2015-Q3106.5065Normal value (A)
2015-Q2103.4032Normal value (A)
2015-Q1105.1093Normal value (A)
2014-Q4111.1532Normal value (A)
2014-Q3112.8718Normal value (A)
2014-Q2115.4441Normal value (A)
2014-Q1116.1589Normal value (A)
2013-Q4114.6596Normal value (A)
2013-Q3113.0190Normal value (A)
2013-Q2110.2729Normal value (A)
2013-Q1110.1165Normal value (A)
2012-Q4107.6076Normal value (A)
2012-Q3105.1710Normal value (A)
2012-Q2107.2635Normal value (A)
2012-Q1107.9896Normal value (A)
2011-Q4111.3427Normal value (A)
2011-Q3112.2367Normal value (A)
2011-Q2113.4227Normal value (A)
2011-Q1110.4257Normal value (A)
2010-Q4110.9331Normal value (A)
2010-Q3108.4059Normal value (A)
2010-Q2108.8367Normal value (A)
2010-Q1115.6544Normal value (A)
2009-Q4121.2868Normal value (A)
2009-Q3119.7350Normal value (A)
2009-Q2118.6145Normal value (A)
2009-Q1118.1972Normal value (A)
2008-Q4114.6177Normal value (A)
2008-Q3116.5949Normal value (A)
2008-Q2118.8414Normal value (A)
2008-Q1115.6759Normal value (A)
2007-Q4113.1241Normal value (A)
2007-Q3110.4407Normal value (A)
2007-Q2109.9765Normal value (A)
2007-Q1108.9515Normal value (A)
2006-Q4108.5085Normal value (A)
2006-Q3108.5263Normal value (A)
2006-Q2107.6935Normal value (A)
2006-Q1105.1560Normal value (A)
2005-Q4105.0523Normal value (A)
2005-Q3106.4109Normal value (A)
2005-Q2108.2155Normal value (A)
2005-Q1110.9679Normal value (A)
2004-Q4111.4522Normal value (A)
2004-Q3108.7062Normal value (A)
2004-Q2107.8630Normal value (A)
2004-Q1110.1591Normal value (A)
2003-Q4108.1577Normal value (A)
2003-Q3105.8294Normal value (A)
2003-Q2106.6253Normal value (A)
2003-Q1103.0686Normal value (A)
2002-Q498.3701Normal value (A)
2002-Q396.8239Normal value (A)
2002-Q292.4915Normal value (A)
2002-Q189.9694Normal value (A)
2001-Q491.1194Normal value (A)
2001-Q390.5473Normal value (A)
2001-Q288.6894Normal value (A)
2001-Q190.5110Normal value (A)
2000-Q485.2958Normal value (A)
2000-Q386.7634Normal value (A)
2000-Q287.7826Normal value (A)
2000-Q190.4010Normal value (A)
1999-Q493.8552Normal value (A)
1999-Q395.3852Normal value (A)
1999-Q296.0387Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4101.8090Normal value (A)
1998-Q398.3885Normal value (A)
1998-Q295.5032Normal value (A)
1998-Q194.0959Normal value (A)
1997-Q494.4867Normal value (A)
1997-Q391.4464Normal value (A)
1997-Q295.3436Normal value (A)
1997-Q198.0788Normal value (A)
1996-Q4102.1950Normal value (A)
1996-Q3103.0841Normal value (A)
1996-Q2101.3379Normal value (A)
1996-Q1102.6716Normal value (A)
1995-Q4102.6896Normal value (A)
1995-Q3102.1571Normal value (A)
1995-Q2101.7418Normal value (A)
1995-Q199.4857Normal value (A)
1994-Q496.7548Normal value (A)
1994-Q396.4352Normal value (A)
1994-Q289.9282Normal value (A)
1994-Q185.3822Normal value (A)
1993-Q482.4925Normal value (A)
1993-Q380.9260Normal value (A)
1993-Q285.6586Normal value (A)
1993-Q186.5616Normal value (A)