Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.LTL.NN00.A
Title HCI-42/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-Q2184.8517Normal value (A)
2021-Q1184.9506Normal value (A)
2020-Q4186.2748Normal value (A)
2020-Q3184.3247Normal value (A)
2020-Q2179.9771Normal value (A)
2020-Q1174.2679Normal value (A)
2019-Q4172.7767Normal value (A)
2019-Q3174.0993Normal value (A)
2019-Q2173.9367Normal value (A)
2019-Q1174.5209Normal value (A)
2018-Q4176.1231Normal value (A)
2018-Q3177.0761Normal value (A)
2018-Q2174.3856Normal value (A)
2018-Q1173.2489Normal value (A)
2017-Q4171.5519Normal value (A)
2017-Q3171.0022Normal value (A)
2017-Q2165.0336Normal value (A)
2017-Q1163.6892Normal value (A)
2016-Q4166.5367Normal value (A)
2016-Q3167.9642Normal value (A)
2016-Q2168.2563Normal value (A)
2016-Q1169.6991Normal value (A)
2015-Q4163.5466Normal value (A)
2015-Q3162.5220Normal value (A)
2015-Q2154.8186Normal value (A)
2015-Q1161.8789Normal value (A)
2014-Q4162.4918Normal value (A)
2014-Q3158.9052Normal value (A)
2014-Q2160.7148Normal value (A)
2014-Q1160.3616Normal value (A)
2013-Q4156.9102Normal value (A)
2013-Q3154.9070Normal value (A)
2013-Q2151.5175Normal value (A)
2013-Q1150.5550Normal value (A)
2012-Q4148.4624Normal value (A)
2012-Q3146.2742Normal value (A)
2012-Q2149.1672Normal value (A)
2012-Q1149.8597Normal value (A)
2011-Q4155.2174Normal value (A)
2011-Q3154.7425Normal value (A)
2011-Q2154.2492Normal value (A)
2011-Q1151.1174Normal value (A)
2010-Q4152.8176Normal value (A)
2010-Q3149.6498Normal value (A)
2010-Q2149.2982Normal value (A)
2010-Q1156.9965Normal value (A)
2009-Q4164.6460Normal value (A)
2009-Q3163.8807Normal value (A)
2009-Q2163.6824Normal value (A)
2009-Q1163.3795Normal value (A)
2008-Q4150.5336Normal value (A)
2008-Q3148.9930Normal value (A)
2008-Q2152.0172Normal value (A)
2008-Q1150.5552Normal value (A)
2007-Q4148.8404Normal value (A)
2007-Q3147.0827Normal value (A)
2007-Q2146.6428Normal value (A)
2007-Q1145.9603Normal value (A)
2006-Q4145.1727Normal value (A)
2006-Q3145.7548Normal value (A)
2006-Q2144.8028Normal value (A)
2006-Q1141.6028Normal value (A)
2005-Q4142.2195Normal value (A)
2005-Q3144.2072Normal value (A)
2005-Q2146.8411Normal value (A)
2005-Q1149.2996Normal value (A)
2004-Q4150.9471Normal value (A)
2004-Q3148.6184Normal value (A)
2004-Q2148.4264Normal value (A)
2004-Q1151.7259Normal value (A)
2003-Q4148.3289Normal value (A)
2003-Q3144.3670Normal value (A)
2003-Q2145.3107Normal value (A)
2003-Q1140.6799Normal value (A)
2002-Q4134.1067Normal value (A)
2002-Q3133.0678Normal value (A)
2002-Q2126.4991Normal value (A)
2002-Q1122.0342Normal value (A)
2001-Q4119.9381Normal value (A)
2001-Q3120.0408Normal value (A)
2001-Q2119.0611Normal value (A)
2001-Q1115.5899Normal value (A)
2000-Q4117.0389Normal value (A)
2000-Q3114.3888Normal value (A)
2000-Q2113.0577Normal value (A)
2000-Q1110.0297Normal value (A)
1999-Q4106.6597Normal value (A)
1999-Q3104.6334Normal value (A)
1999-Q2104.1591Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q493.2531Normal value (A)
1998-Q382.3492Normal value (A)
1998-Q276.8368Normal value (A)
1998-Q176.8551Normal value (A)
1997-Q474.0677Normal value (A)
1997-Q372.8898Normal value (A)
1997-Q270.7656Normal value (A)
1997-Q169.1449Normal value (A)
1996-Q465.9226Normal value (A)
1996-Q364.3393Normal value (A)
1996-Q263.1890Normal value (A)
1996-Q161.2336Normal value (A)
1995-Q459.4801Normal value (A)
1995-Q358.8159Normal value (A)
1995-Q259.1858Normal value (A)
1995-Q157.2210Normal value (A)
1994-Q451.3314Normal value (A)
1994-Q343.4409Normal value (A)
1994-Q241.5218Normal value (A)
1994-Q139.6660Normal value (A)
1993-Q434.5825Normal value (A)
1993-Q330.6026Normal value (A)
1993-Q223.7667Normal value (A)
1993-Q122.1352Normal value (A)