Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.ITL.NN00.A
Title HCI-42/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-Q2127.3854Normal value (A)
2021-Q1126.8958Normal value (A)
2020-Q4127.4273Normal value (A)
2020-Q3126.6374Normal value (A)
2020-Q2122.4406Normal value (A)
2020-Q1119.3908Normal value (A)
2019-Q4119.0692Normal value (A)
2019-Q3119.6666Normal value (A)
2019-Q2119.8680Normal value (A)
2019-Q1119.7978Normal value (A)
2018-Q4121.3534Normal value (A)
2018-Q3122.3485Normal value (A)
2018-Q2120.4702Normal value (A)
2018-Q1120.9620Normal value (A)
2017-Q4119.0759Normal value (A)
2017-Q3118.2613Normal value (A)
2017-Q2113.3845Normal value (A)
2017-Q1111.7109Normal value (A)
2016-Q4112.4843Normal value (A)
2016-Q3113.1676Normal value (A)
2016-Q2113.3282Normal value (A)
2016-Q1112.7368Normal value (A)
2015-Q4109.9686Normal value (A)
2015-Q3109.8631Normal value (A)
2015-Q2106.5721Normal value (A)
2015-Q1108.6717Normal value (A)
2014-Q4114.7512Normal value (A)
2014-Q3116.4644Normal value (A)
2014-Q2119.0020Normal value (A)
2014-Q1119.3169Normal value (A)
2013-Q4117.3529Normal value (A)
2013-Q3115.3992Normal value (A)
2013-Q2112.8453Normal value (A)
2013-Q1112.6918Normal value (A)
2012-Q4110.2977Normal value (A)
2012-Q3107.9189Normal value (A)
2012-Q2110.0598Normal value (A)
2012-Q1110.9461Normal value (A)
2011-Q4114.3728Normal value (A)
2011-Q3115.2603Normal value (A)
2011-Q2116.5716Normal value (A)
2011-Q1113.6586Normal value (A)
2010-Q4114.1099Normal value (A)
2010-Q3111.6033Normal value (A)
2010-Q2111.9284Normal value (A)
2010-Q1118.8851Normal value (A)
2009-Q4125.0699Normal value (A)
2009-Q3123.5707Normal value (A)
2009-Q2121.9688Normal value (A)
2009-Q1120.8912Normal value (A)
2008-Q4116.8725Normal value (A)
2008-Q3120.1692Normal value (A)
2008-Q2122.9366Normal value (A)
2008-Q1119.9761Normal value (A)
2007-Q4117.9419Normal value (A)
2007-Q3115.2092Normal value (A)
2007-Q2114.7127Normal value (A)
2007-Q1113.6561Normal value (A)
2006-Q4113.0410Normal value (A)
2006-Q3113.0299Normal value (A)
2006-Q2111.8262Normal value (A)
2006-Q1108.7284Normal value (A)
2005-Q4108.7293Normal value (A)
2005-Q3110.0916Normal value (A)
2005-Q2112.3184Normal value (A)
2005-Q1115.1352Normal value (A)
2004-Q4115.8624Normal value (A)
2004-Q3112.8826Normal value (A)
2004-Q2111.9227Normal value (A)
2004-Q1114.3972Normal value (A)
2003-Q4111.6671Normal value (A)
2003-Q3108.5073Normal value (A)
2003-Q2109.5600Normal value (A)
2003-Q1105.5922Normal value (A)
2002-Q4100.3907Normal value (A)
2002-Q398.8324Normal value (A)
2002-Q294.0269Normal value (A)
2002-Q191.1029Normal value (A)
2001-Q492.0600Normal value (A)
2001-Q391.2420Normal value (A)
2001-Q289.2457Normal value (A)
2001-Q191.2281Normal value (A)
2000-Q485.6332Normal value (A)
2000-Q387.2084Normal value (A)
2000-Q288.5293Normal value (A)
2000-Q191.4867Normal value (A)
1999-Q494.8072Normal value (A)
1999-Q395.7759Normal value (A)
1999-Q296.3443Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4101.6834Normal value (A)
1998-Q397.1475Normal value (A)
1998-Q293.6811Normal value (A)
1998-Q191.9368Normal value (A)
1997-Q492.1064Normal value (A)
1997-Q387.8713Normal value (A)
1997-Q289.5745Normal value (A)
1997-Q191.2499Normal value (A)
1996-Q493.9081Normal value (A)
1996-Q392.8287Normal value (A)
1996-Q290.2464Normal value (A)
1996-Q187.4648Normal value (A)
1995-Q484.2249Normal value (A)
1995-Q382.5208Normal value (A)
1995-Q278.1465Normal value (A)
1995-Q180.9352Normal value (A)
1994-Q482.5518Normal value (A)
1994-Q382.5631Normal value (A)
1994-Q280.8686Normal value (A)
1994-Q174.3700Normal value (A)
1993-Q471.3561Normal value (A)
1993-Q371.1825Normal value (A)
1993-Q271.5920Normal value (A)
1993-Q167.8086Normal value (A)