Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.GRD.NN00.A
Title HCI-42/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-Q2127.2612Normal value (A)
2021-Q1126.6206Normal value (A)
2020-Q4127.6785Normal value (A)
2020-Q3126.6016Normal value (A)
2020-Q2122.2679Normal value (A)
2020-Q1118.5985Normal value (A)
2019-Q4117.7976Normal value (A)
2019-Q3118.5729Normal value (A)
2019-Q2118.5866Normal value (A)
2019-Q1118.2413Normal value (A)
2018-Q4119.8029Normal value (A)
2018-Q3120.8386Normal value (A)
2018-Q2117.9832Normal value (A)
2018-Q1117.8758Normal value (A)
2017-Q4116.0188Normal value (A)
2017-Q3115.2275Normal value (A)
2017-Q2110.4999Normal value (A)
2017-Q1108.9117Normal value (A)
2016-Q4109.6987Normal value (A)
2016-Q3110.1786Normal value (A)
2016-Q2109.9784Normal value (A)
2016-Q1109.7088Normal value (A)
2015-Q4106.4441Normal value (A)
2015-Q3106.2395Normal value (A)
2015-Q2102.8063Normal value (A)
2015-Q1105.1809Normal value (A)
2014-Q4109.9590Normal value (A)
2014-Q3110.7500Normal value (A)
2014-Q2113.0398Normal value (A)
2014-Q1113.6299Normal value (A)
2013-Q4111.6753Normal value (A)
2013-Q3110.0918Normal value (A)
2013-Q2107.4923Normal value (A)
2013-Q1107.2550Normal value (A)
2012-Q4105.1142Normal value (A)
2012-Q3103.0256Normal value (A)
2012-Q2105.0696Normal value (A)
2012-Q1106.1895Normal value (A)
2011-Q4109.4487Normal value (A)
2011-Q3110.5039Normal value (A)
2011-Q2111.4102Normal value (A)
2011-Q1108.5554Normal value (A)
2010-Q4108.8782Normal value (A)
2010-Q3106.3521Normal value (A)
2010-Q2106.5224Normal value (A)
2010-Q1112.8886Normal value (A)
2009-Q4118.5213Normal value (A)
2009-Q3116.9346Normal value (A)
2009-Q2115.2913Normal value (A)
2009-Q1114.6576Normal value (A)
2008-Q4111.1529Normal value (A)
2008-Q3113.5875Normal value (A)
2008-Q2115.8209Normal value (A)
2008-Q1112.1655Normal value (A)
2007-Q4109.3668Normal value (A)
2007-Q3106.5341Normal value (A)
2007-Q2106.0371Normal value (A)
2007-Q1105.0177Normal value (A)
2006-Q4104.3844Normal value (A)
2006-Q3104.2201Normal value (A)
2006-Q2103.2188Normal value (A)
2006-Q1100.5322Normal value (A)
2005-Q4100.4386Normal value (A)
2005-Q3101.7658Normal value (A)
2005-Q2103.6206Normal value (A)
2005-Q1106.3193Normal value (A)
2004-Q4106.7677Normal value (A)
2004-Q3103.7333Normal value (A)
2004-Q2102.7126Normal value (A)
2004-Q1105.0811Normal value (A)
2003-Q4102.6266Normal value (A)
2003-Q399.5268Normal value (A)
2003-Q2100.5743Normal value (A)
2003-Q196.5543Normal value (A)
2002-Q491.6013Normal value (A)
2002-Q390.3844Normal value (A)
2002-Q286.4134Normal value (A)
2002-Q183.8633Normal value (A)
2001-Q485.0204Normal value (A)
2001-Q384.3557Normal value (A)
2001-Q282.7255Normal value (A)
2001-Q184.7746Normal value (A)
2000-Q479.6636Normal value (A)
2000-Q382.0429Normal value (A)
2000-Q283.7467Normal value (A)
2000-Q187.7531Normal value (A)
1999-Q492.0669Normal value (A)
1999-Q394.1546Normal value (A)
1999-Q295.2289Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4100.4063Normal value (A)
1998-Q395.8544Normal value (A)
1998-Q291.3395Normal value (A)
1998-Q196.3426Normal value (A)
1997-Q499.0517Normal value (A)
1997-Q395.1710Normal value (A)
1997-Q297.6437Normal value (A)
1997-Q1100.8588Normal value (A)
1996-Q4103.0024Normal value (A)
1996-Q3103.3655Normal value (A)
1996-Q2100.6542Normal value (A)
1996-Q199.1067Normal value (A)
1995-Q499.9899Normal value (A)
1995-Q3100.8633Normal value (A)
1995-Q2101.4264Normal value (A)
1995-Q199.6219Normal value (A)
1994-Q497.5494Normal value (A)
1994-Q396.9716Normal value (A)
1994-Q293.9982Normal value (A)
1994-Q191.4145Normal value (A)
1993-Q490.9699Normal value (A)
1993-Q391.6213Normal value (A)
1993-Q294.9568Normal value (A)
1993-Q194.2872Normal value (A)