Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.FRF.NN00.A
Title HCI-42/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-Q2119.8933Normal value (A)
2021-Q1119.6683Normal value (A)
2020-Q4120.2254Normal value (A)
2020-Q3119.6517Normal value (A)
2020-Q2115.7894Normal value (A)
2020-Q1113.1087Normal value (A)
2019-Q4112.9085Normal value (A)
2019-Q3113.7254Normal value (A)
2019-Q2113.8144Normal value (A)
2019-Q1113.8896Normal value (A)
2018-Q4115.3922Normal value (A)
2018-Q3116.3758Normal value (A)
2018-Q2115.0568Normal value (A)
2018-Q1115.7847Normal value (A)
2017-Q4113.9953Normal value (A)
2017-Q3113.3880Normal value (A)
2017-Q2108.6005Normal value (A)
2017-Q1106.9588Normal value (A)
2016-Q4107.8629Normal value (A)
2016-Q3108.5405Normal value (A)
2016-Q2108.4028Normal value (A)
2016-Q1107.7135Normal value (A)
2015-Q4105.1421Normal value (A)
2015-Q3105.1235Normal value (A)
2015-Q2102.2853Normal value (A)
2015-Q1104.2647Normal value (A)
2014-Q4110.6796Normal value (A)
2014-Q3112.6482Normal value (A)
2014-Q2115.2456Normal value (A)
2014-Q1115.7123Normal value (A)
2013-Q4114.1984Normal value (A)
2013-Q3112.4201Normal value (A)
2013-Q2110.0309Normal value (A)
2013-Q1109.9244Normal value (A)
2012-Q4107.3303Normal value (A)
2012-Q3104.9369Normal value (A)
2012-Q2107.1435Normal value (A)
2012-Q1108.2057Normal value (A)
2011-Q4111.5155Normal value (A)
2011-Q3112.6957Normal value (A)
2011-Q2114.1588Normal value (A)
2011-Q1111.1026Normal value (A)
2010-Q4111.5890Normal value (A)
2010-Q3109.0452Normal value (A)
2010-Q2109.4921Normal value (A)
2010-Q1116.4179Normal value (A)
2009-Q4122.4257Normal value (A)
2009-Q3120.7485Normal value (A)
2009-Q2119.1029Normal value (A)
2009-Q1117.9853Normal value (A)
2008-Q4114.5785Normal value (A)
2008-Q3118.3465Normal value (A)
2008-Q2120.9328Normal value (A)
2008-Q1117.7634Normal value (A)
2007-Q4115.5010Normal value (A)
2007-Q3112.6696Normal value (A)
2007-Q2112.1080Normal value (A)
2007-Q1110.9083Normal value (A)
2006-Q4110.2503Normal value (A)
2006-Q3110.1618Normal value (A)
2006-Q2109.1123Normal value (A)
2006-Q1106.2030Normal value (A)
2005-Q4106.0721Normal value (A)
2005-Q3107.4642Normal value (A)
2005-Q2109.4758Normal value (A)
2005-Q1112.1715Normal value (A)
2004-Q4112.5451Normal value (A)
2004-Q3109.4102Normal value (A)
2004-Q2108.4526Normal value (A)
2004-Q1110.9615Normal value (A)
2003-Q4108.4295Normal value (A)
2003-Q3105.6483Normal value (A)
2003-Q2106.6007Normal value (A)
2003-Q1102.5528Normal value (A)
2002-Q497.5023Normal value (A)
2002-Q396.1286Normal value (A)
2002-Q291.8187Normal value (A)
2002-Q189.1303Normal value (A)
2001-Q490.1411Normal value (A)
2001-Q389.4519Normal value (A)
2001-Q287.7524Normal value (A)
2001-Q189.9449Normal value (A)
2000-Q484.6641Normal value (A)
2000-Q386.4130Normal value (A)
2000-Q287.6961Normal value (A)
2000-Q190.6243Normal value (A)
1999-Q493.9915Normal value (A)
1999-Q395.2947Normal value (A)
1999-Q296.0407Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4102.4950Normal value (A)
1998-Q398.4379Normal value (A)
1998-Q295.3308Normal value (A)
1998-Q193.7137Normal value (A)
1997-Q493.8317Normal value (A)
1997-Q389.1536Normal value (A)
1997-Q292.1065Normal value (A)
1997-Q194.2548Normal value (A)
1996-Q498.5424Normal value (A)
1996-Q399.6692Normal value (A)
1996-Q298.3360Normal value (A)
1996-Q199.1972Normal value (A)
1995-Q499.4079Normal value (A)
1995-Q398.1916Normal value (A)
1995-Q297.0631Normal value (A)
1995-Q194.1800Normal value (A)
1994-Q491.2537Normal value (A)
1994-Q390.1998Normal value (A)
1994-Q285.7173Normal value (A)
1994-Q181.6412Normal value (A)
1993-Q478.9194Normal value (A)
1993-Q377.3196Normal value (A)
1993-Q280.0497Normal value (A)
1993-Q178.5227Normal value (A)