Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.PTE.NN00.A
Title HCI-19/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-Q2100.8333Normal value (A)
2021-Q1101.2042Normal value (A)
2020-Q4101.9426Normal value (A)
2020-Q3101.9728Normal value (A)
2020-Q299.3490Normal value (A)
2020-Q197.8673Normal value (A)
2019-Q498.1186Normal value (A)
2019-Q399.3309Normal value (A)
2019-Q298.7705Normal value (A)
2019-Q198.8440Normal value (A)
2018-Q4100.0291Normal value (A)
2018-Q3100.8028Normal value (A)
2018-Q2100.1726Normal value (A)
2018-Q1101.4250Normal value (A)
2017-Q4100.3716Normal value (A)
2017-Q3100.3555Normal value (A)
2017-Q296.6396Normal value (A)
2017-Q195.1656Normal value (A)
2016-Q495.9825Normal value (A)
2016-Q396.2484Normal value (A)
2016-Q295.1101Normal value (A)
2016-Q194.0578Normal value (A)
2015-Q491.7862Normal value (A)
2015-Q392.0032Normal value (A)
2015-Q290.6828Normal value (A)
2015-Q192.6951Normal value (A)
2014-Q499.0061Normal value (A)
2014-Q3101.3880Normal value (A)
2014-Q2103.8475Normal value (A)
2014-Q1104.0453Normal value (A)
2013-Q4103.5887Normal value (A)
2013-Q3102.6235Normal value (A)
2013-Q2101.5962Normal value (A)
2013-Q1101.7709Normal value (A)
2012-Q498.9404Normal value (A)
2012-Q396.9304Normal value (A)
2012-Q299.2488Normal value (A)
2012-Q1100.7875Normal value (A)
2011-Q4103.5390Normal value (A)
2011-Q3105.3023Normal value (A)
2011-Q2107.0798Normal value (A)
2011-Q1104.2696Normal value (A)
2010-Q4105.0739Normal value (A)
2010-Q3102.6737Normal value (A)
2010-Q2103.4627Normal value (A)
2010-Q1109.2114Normal value (A)
2009-Q4114.1658Normal value (A)
2009-Q3112.2656Normal value (A)
2009-Q2111.1650Normal value (A)
2009-Q1110.3956Normal value (A)
2008-Q4107.2623Normal value (A)
2008-Q3110.6961Normal value (A)
2008-Q2112.6341Normal value (A)
2008-Q1109.8905Normal value (A)
2007-Q4107.5211Normal value (A)
2007-Q3104.6460Normal value (A)
2007-Q2104.2038Normal value (A)
2007-Q1102.7456Normal value (A)
2006-Q4102.1639Normal value (A)
2006-Q3102.1571Normal value (A)
2006-Q2101.7052Normal value (A)
2006-Q1100.0255Normal value (A)
2005-Q499.6592Normal value (A)
2005-Q3100.6447Normal value (A)
2005-Q2101.7930Normal value (A)
2005-Q1103.8954Normal value (A)
2004-Q4103.9291Normal value (A)
2004-Q3101.4000Normal value (A)
2004-Q2100.8260Normal value (A)
2004-Q1103.2614Normal value (A)
2003-Q4101.6280Normal value (A)
2003-Q399.9249Normal value (A)
2003-Q2100.2449Normal value (A)
2003-Q196.1264Normal value (A)
2002-Q491.8549Normal value (A)
2002-Q391.0542Normal value (A)
2002-Q288.4770Normal value (A)
2002-Q186.7056Normal value (A)
2001-Q487.5912Normal value (A)
2001-Q387.4060Normal value (A)
2001-Q286.3872Normal value (A)
2001-Q189.1608Normal value (A)
2000-Q484.5243Normal value (A)
2000-Q386.2284Normal value (A)
2000-Q287.2383Normal value (A)
2000-Q189.8218Normal value (A)
1999-Q492.9788Normal value (A)
1999-Q394.9731Normal value (A)
1999-Q296.1294Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4103.2905Normal value (A)
1998-Q3100.6301Normal value (A)
1998-Q298.4790Normal value (A)
1998-Q197.3138Normal value (A)
1997-Q498.4956Normal value (A)
1997-Q396.3512Normal value (A)
1997-Q2101.0996Normal value (A)
1997-Q1104.1800Normal value (A)
1996-Q4108.4084Normal value (A)
1996-Q3109.9080Normal value (A)
1996-Q2108.4726Normal value (A)
1996-Q1110.2900Normal value (A)
1995-Q4110.4806Normal value (A)
1995-Q3110.2599Normal value (A)
1995-Q2109.9099Normal value (A)
1995-Q1108.1677Normal value (A)
1994-Q4106.1421Normal value (A)
1994-Q3106.2163Normal value (A)
1994-Q2101.6750Normal value (A)
1994-Q1100.5862Normal value (A)
1993-Q4100.9599Normal value (A)
1993-Q3102.2895Normal value (A)
1993-Q2111.5715Normal value (A)
1993-Q1116.7267Normal value (A)