Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.LTL.NN00.A
Title HCI-19/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-Q2133.2385Normal value (A)
2021-Q1133.6947Normal value (A)
2020-Q4134.4727Normal value (A)
2020-Q3134.2833Normal value (A)
2020-Q2133.0221Normal value (A)
2020-Q1130.3607Normal value (A)
2019-Q4130.1575Normal value (A)
2019-Q3130.9806Normal value (A)
2019-Q2130.1998Normal value (A)
2019-Q1130.1460Normal value (A)
2018-Q4130.9775Normal value (A)
2018-Q3131.6408Normal value (A)
2018-Q2130.6409Normal value (A)
2018-Q1130.8975Normal value (A)
2017-Q4130.1623Normal value (A)
2017-Q3129.9407Normal value (A)
2017-Q2127.0257Normal value (A)
2017-Q1125.9462Normal value (A)
2016-Q4127.1761Normal value (A)
2016-Q3127.2260Normal value (A)
2016-Q2126.6240Normal value (A)
2016-Q1125.9375Normal value (A)
2015-Q4123.5884Normal value (A)
2015-Q3123.4954Normal value (A)
2015-Q2121.3207Normal value (A)
2015-Q1123.7261Normal value (A)
2014-Q4128.9263Normal value (A)
2014-Q3130.7639Normal value (A)
2014-Q2132.5761Normal value (A)
2014-Q1132.5279Normal value (A)
2013-Q4131.8594Normal value (A)
2013-Q3130.7736Normal value (A)
2013-Q2129.3667Normal value (A)
2013-Q1129.1624Normal value (A)
2012-Q4126.8914Normal value (A)
2012-Q3125.1389Normal value (A)
2012-Q2128.3355Normal value (A)
2012-Q1129.3799Normal value (A)
2011-Q4133.1148Normal value (A)
2011-Q3133.2660Normal value (A)
2011-Q2133.4568Normal value (A)
2011-Q1130.7964Normal value (A)
2010-Q4131.9882Normal value (A)
2010-Q3130.3147Normal value (A)
2010-Q2130.8335Normal value (A)
2010-Q1136.1302Normal value (A)
2009-Q4142.0694Normal value (A)
2009-Q3140.8444Normal value (A)
2009-Q2141.9551Normal value (A)
2009-Q1141.5484Normal value (A)
2008-Q4133.2903Normal value (A)
2008-Q3131.7914Normal value (A)
2008-Q2134.4598Normal value (A)
2008-Q1134.1770Normal value (A)
2007-Q4133.2453Normal value (A)
2007-Q3132.1421Normal value (A)
2007-Q2131.9042Normal value (A)
2007-Q1131.3180Normal value (A)
2006-Q4130.5005Normal value (A)
2006-Q3131.3017Normal value (A)
2006-Q2130.6596Normal value (A)
2006-Q1128.3346Normal value (A)
2005-Q4128.7897Normal value (A)
2005-Q3130.3901Normal value (A)
2005-Q2132.4283Normal value (A)
2005-Q1133.6156Normal value (A)
2004-Q4134.9146Normal value (A)
2004-Q3133.9231Normal value (A)
2004-Q2134.8073Normal value (A)
2004-Q1137.8043Normal value (A)
2003-Q4134.5432Normal value (A)
2003-Q3131.7944Normal value (A)
2003-Q2131.6278Normal value (A)
2003-Q1127.1776Normal value (A)
2002-Q4122.1055Normal value (A)
2002-Q3121.7975Normal value (A)
2002-Q2117.4219Normal value (A)
2002-Q1114.6297Normal value (A)
2001-Q4112.8276Normal value (A)
2001-Q3113.7657Normal value (A)
2001-Q2113.4385Normal value (A)
2001-Q1111.0640Normal value (A)
2000-Q4114.2374Normal value (A)
2000-Q3111.2301Normal value (A)
2000-Q2109.2291Normal value (A)
2000-Q1105.3963Normal value (A)
1999-Q4103.7300Normal value (A)
1999-Q3103.2434Normal value (A)
1999-Q2103.4617Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q497.1436Normal value (A)
1998-Q399.9202Normal value (A)
1998-Q299.3634Normal value (A)
1998-Q1100.5603Normal value (A)
1997-Q497.0151Normal value (A)
1997-Q396.4588Normal value (A)
1997-Q293.4381Normal value (A)
1997-Q190.9877Normal value (A)
1996-Q485.8944Normal value (A)
1996-Q384.9695Normal value (A)
1996-Q284.6964Normal value (A)
1996-Q182.9372Normal value (A)
1995-Q481.3976Normal value (A)
1995-Q381.5653Normal value (A)
1995-Q280.4412Normal value (A)
1995-Q182.5784Normal value (A)
1994-Q482.9725Normal value (A)
1994-Q383.3693Normal value (A)
1994-Q284.9374Normal value (A)
1994-Q187.3825Normal value (A)
1993-Q484.1639Normal value (A)
1993-Q378.7128Normal value (A)
1993-Q264.6718Normal value (A)
1993-Q173.7320Normal value (A)