Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.ITL.NN00.A
Title HCI-19/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR
(Exchange Rates )
Period valueobs. status
2021-Q2100.2344Normal value (A)
2021-Q1100.3846Normal value (A)
2020-Q4100.7127Normal value (A)
2020-Q3100.7036Normal value (A)
2020-Q298.1017Normal value (A)
2020-Q196.8781Normal value (A)
2019-Q497.2200Normal value (A)
2019-Q397.9259Normal value (A)
2019-Q297.7677Normal value (A)
2019-Q197.9037Normal value (A)
2018-Q498.9798Normal value (A)
2018-Q399.7260Normal value (A)
2018-Q299.2986Normal value (A)
2018-Q1100.5357Normal value (A)
2017-Q499.4045Normal value (A)
2017-Q399.1846Normal value (A)
2017-Q295.5873Normal value (A)
2017-Q194.0436Normal value (A)
2016-Q494.7642Normal value (A)
2016-Q395.2734Normal value (A)
2016-Q295.0322Normal value (A)
2016-Q194.1465Normal value (A)
2015-Q492.4380Normal value (A)
2015-Q392.7095Normal value (A)
2015-Q291.1999Normal value (A)
2015-Q193.0781Normal value (A)
2014-Q499.5264Normal value (A)
2014-Q3102.0097Normal value (A)
2014-Q2104.3807Normal value (A)
2014-Q1104.4519Normal value (A)
2013-Q4103.7414Normal value (A)
2013-Q3102.5264Normal value (A)
2013-Q2101.4492Normal value (A)
2013-Q1101.5695Normal value (A)
2012-Q499.0560Normal value (A)
2012-Q397.0805Normal value (A)
2012-Q299.2264Normal value (A)
2012-Q1100.4812Normal value (A)
2011-Q4103.1237Normal value (A)
2011-Q3104.5751Normal value (A)
2011-Q2106.5628Normal value (A)
2011-Q1104.0955Normal value (A)
2010-Q4104.8854Normal value (A)
2010-Q3102.7350Normal value (A)
2010-Q2103.4621Normal value (A)
2010-Q1109.1757Normal value (A)
2009-Q4114.4061Normal value (A)
2009-Q3112.8003Normal value (A)
2009-Q2111.5459Normal value (A)
2009-Q1110.2733Normal value (A)
2008-Q4107.3350Normal value (A)
2008-Q3111.8008Normal value (A)
2008-Q2114.2171Normal value (A)
2008-Q1112.0149Normal value (A)
2007-Q4110.3817Normal value (A)
2007-Q3107.6446Normal value (A)
2007-Q2107.2426Normal value (A)
2007-Q1105.8905Normal value (A)
2006-Q4105.1496Normal value (A)
2006-Q3105.0871Normal value (A)
2006-Q2104.2994Normal value (A)
2006-Q1102.2094Normal value (A)
2005-Q4102.0065Normal value (A)
2005-Q3103.0756Normal value (A)
2005-Q2104.7726Normal value (A)
2005-Q1107.0592Normal value (A)
2004-Q4107.3594Normal value (A)
2004-Q3104.8177Normal value (A)
2004-Q2104.2546Normal value (A)
2004-Q1106.8506Normal value (A)
2003-Q4104.3297Normal value (A)
2003-Q3101.8530Normal value (A)
2003-Q2102.3560Normal value (A)
2003-Q198.0396Normal value (A)
2002-Q493.4772Normal value (A)
2002-Q392.3524Normal value (A)
2002-Q289.1443Normal value (A)
2002-Q187.0438Normal value (A)
2001-Q487.8423Normal value (A)
2001-Q387.4930Normal value (A)
2001-Q286.2801Normal value (A)
2001-Q189.2245Normal value (A)
2000-Q484.2915Normal value (A)
2000-Q386.0666Normal value (A)
2000-Q287.4039Normal value (A)
2000-Q190.3734Normal value (A)
1999-Q493.6062Normal value (A)
1999-Q395.2192Normal value (A)
1999-Q296.3635Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4103.1250Normal value (A)
1998-Q3100.5105Normal value (A)
1998-Q298.3340Normal value (A)
1998-Q196.9746Normal value (A)
1997-Q498.3353Normal value (A)
1997-Q395.2193Normal value (A)
1997-Q297.9909Normal value (A)
1997-Q1100.1203Normal value (A)
1996-Q4102.6812Normal value (A)
1996-Q3102.1152Normal value (A)
1996-Q299.8211Normal value (A)
1996-Q197.2887Normal value (A)
1995-Q494.0592Normal value (A)
1995-Q392.6718Normal value (A)
1995-Q287.7155Normal value (A)
1995-Q191.9278Normal value (A)
1994-Q495.6583Normal value (A)
1994-Q397.3256Normal value (A)
1994-Q297.5047Normal value (A)
1994-Q193.7317Normal value (A)
1993-Q492.9514Normal value (A)
1993-Q395.0977Normal value (A)
1993-Q298.0225Normal value (A)
1993-Q196.5523Normal value (A)