Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.MTL.NN00.A
Title HCI-12+euro area countries/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2021-08104.9879Normal value (A)
2021-07105.0683Normal value (A)
2021-06105.2274Normal value (A)
2021-05105.4011Normal value (A)
2021-04105.2721Normal value (A)
2021-03105.1254Normal value (A)
2021-02105.5371Normal value (A)
2021-01105.9326Normal value (A)
2020-12106.2786Normal value (A)
2020-11105.7671Normal value (A)
2020-10106.1048Normal value (A)
2020-09106.2575Normal value (A)
2020-08106.1595Normal value (A)
2020-07105.7311Normal value (A)
2020-06105.3862Normal value (A)
2020-05104.8122Normal value (A)
2020-04104.7804Normal value (A)
2020-03105.4128Normal value (A)
2020-02103.6093Normal value (A)
2020-01103.8829Normal value (A)
2019-12103.9674Normal value (A)
2019-11104.1054Normal value (A)
2019-10104.4623Normal value (A)
2019-09104.5560Normal value (A)
2019-08105.2327Normal value (A)
2019-07104.9262Normal value (A)
2019-06105.0680Normal value (A)
2019-05104.7721Normal value (A)
2019-04104.4647Normal value (A)
2019-03104.5108Normal value (A)
2019-02104.7452Normal value (A)
2019-01104.9964Normal value (A)
2018-12105.2794Normal value (A)
2018-11104.9194Normal value (A)
2018-10105.1303Normal value (A)
2018-09105.5814Normal value (A)
2018-08105.4286Normal value (A)
2018-07105.5429Normal value (A)
2018-06105.1997Normal value (A)
2018-05105.3463Normal value (A)
2018-04105.9850Normal value (A)
2018-03106.1668Normal value (A)
2018-02106.0599Normal value (A)
2018-01105.7633Normal value (A)
2017-12105.4652Normal value (A)
2017-11105.3227Normal value (A)
2017-10105.2707Normal value (A)
2017-09105.3531Normal value (A)
2017-08105.5157Normal value (A)
2017-07104.6624Normal value (A)
2017-06104.2124Normal value (A)
2017-05103.6357Normal value (A)
2017-04102.6220Normal value (A)
2017-03102.8274Normal value (A)
2017-02102.3753Normal value (A)
2017-01102.7630Normal value (A)
2016-12102.5247Normal value (A)
2016-11103.2042Normal value (A)
2016-10103.6776Normal value (A)
2016-09103.2015Normal value (A)
2016-08103.1704Normal value (A)
2016-07102.8800Normal value (A)
2016-06102.3476Normal value (A)
2016-05102.4705Normal value (A)
2016-04102.5702Normal value (A)
2016-03102.3395Normal value (A)
2016-02102.7459Normal value (A)
2016-01102.0895Normal value (A)
2015-12101.3059Normal value (A)
2015-11100.3096Normal value (A)
2015-10101.8173Normal value (A)
2015-09102.1419Normal value (A)
2015-08101.5343Normal value (A)
2015-07100.5752Normal value (A)
2015-06100.8461Normal value (A)
2015-05100.3439Normal value (A)
2015-0499.5102Normal value (A)
2015-03100.0587Normal value (A)
2015-02101.4763Normal value (A)
2015-01102.3519Normal value (A)
2014-12104.3598Normal value (A)
2014-11104.3333Normal value (A)
2014-10104.1297Normal value (A)
2014-09104.2924Normal value (A)
2014-08105.0189Normal value (A)
2014-07105.2717Normal value (A)
2014-06105.5696Normal value (A)
2014-05106.0895Normal value (A)
2014-04106.6688Normal value (A)
2014-03107.0442Normal value (A)
2014-02106.5870Normal value (A)
2014-01106.5222Normal value (A)
2013-12106.6334Normal value (A)
2013-11106.0229Normal value (A)
2013-10106.3061Normal value (A)
2013-09105.7669Normal value (A)
2013-08106.2409Normal value (A)
2013-07105.9016Normal value (A)
2013-06105.8403Normal value (A)
2013-05105.1562Normal value (A)
2013-04105.1221Normal value (A)
2013-03104.9494Normal value (A)
2013-02105.5913Normal value (A)
2013-01104.5648Normal value (A)
2012-12103.7109Normal value (A)
2012-11102.9123Normal value (A)
2012-10103.4093Normal value (A)
2012-09103.0560Normal value (A)
2012-08101.9122Normal value (A)
2012-07101.9619Normal value (A)
2012-06103.3107Normal value (A)
2012-05103.7897Normal value (A)
2012-04104.6976Normal value (A)
2012-03104.9796Normal value (A)
2012-02104.8312Normal value (A)
2012-01104.3118Normal value (A)
2011-12105.4405Normal value (A)
2011-11106.4391Normal value (A)
2011-10107.1078Normal value (A)
2011-09106.7704Normal value (A)
2011-08107.3206Normal value (A)
2011-07107.1888Normal value (A)
2011-06108.0262Normal value (A)
2011-05107.8328Normal value (A)
2011-04108.2964Normal value (A)
2011-03107.4677Normal value (A)
2011-02106.3757Normal value (A)
2011-01105.7860Normal value (A)
2010-12105.9458Normal value (A)
2010-11107.1126Normal value (A)
2010-10107.9611Normal value (A)
2010-09105.9330Normal value (A)
2010-08105.6637Normal value (A)
2010-07106.0510Normal value (A)
2010-06104.8343Normal value (A)
2010-05105.8585Normal value (A)
2010-04107.4878Normal value (A)
2010-03108.6689Normal value (A)
2010-02108.9467Normal value (A)
2010-01110.2301Normal value (A)
2009-12111.7257Normal value (A)
2009-11112.2262Normal value (A)
2009-10112.4967Normal value (A)
2009-09112.0596Normal value (A)
2009-08111.3728Normal value (A)
2009-07111.4551Normal value (A)
2009-06111.3239Normal value (A)
2009-05111.0747Normal value (A)
2009-04111.4158Normal value (A)
2009-03112.4950Normal value (A)
2009-02110.9081Normal value (A)
2009-01111.7266Normal value (A)
2008-12112.0917Normal value (A)
2008-11109.3164Normal value (A)
2008-10108.9723Normal value (A)
2008-09109.7198Normal value (A)
2008-08109.9476Normal value (A)
2008-07110.8143Normal value (A)
2008-06110.5219Normal value (A)
2008-05110.4375Normal value (A)
2008-04110.3916Normal value (A)
2008-03109.4157Normal value (A)
2008-02107.5143Normal value (A)
2008-01107.5339Normal value (A)
2007-12106.8058Normal value (A)
2007-11106.3830Normal value (A)
2007-10105.4201Normal value (A)
2007-09105.0169Normal value (A)
2007-08104.4628Normal value (A)
2007-07104.4712Normal value (A)
2007-06104.1979Normal value (A)
2007-05104.4803Normal value (A)
2007-04104.4701Normal value (A)
2007-03104.1245Normal value (A)
2007-02103.5631Normal value (A)
2007-01103.2926Normal value (A)
2006-12103.6386Normal value (A)
2006-11103.1655Normal value (A)
2006-10102.8602Normal value (A)
2006-09103.0651Normal value (A)
2006-08103.2113Normal value (A)
2006-07103.2059Normal value (A)
2006-06103.1021Normal value (A)
2006-05103.0427Normal value (A)
2006-04102.7146Normal value (A)
2006-03102.3023Normal value (A)
2006-02101.9648Normal value (A)
2006-01102.3418Normal value (A)
2005-12102.0773Normal value (A)
2005-11102.1066Normal value (A)
2005-10102.4712Normal value (A)
2005-09102.6070Normal value (A)
2005-08102.8242Normal value (A)
2005-07102.5847Normal value (A)
2005-06102.1001Normal value (A)
2005-05103.3509Normal value (A)
2005-04103.6786Normal value (A)
2005-03103.7590Normal value (A)
2005-02103.6684Normal value (A)
2005-01103.7530Normal value (A)
2004-12104.1544Normal value (A)
2004-11103.7962Normal value (A)
2004-10103.7607Normal value (A)
2004-09103.6662Normal value (A)
2004-08103.7970Normal value (A)
2004-07103.8927Normal value (A)
2004-06103.7621Normal value (A)
2004-05103.7187Normal value (A)
2004-04103.4095Normal value (A)
2004-03103.8715Normal value (A)
2004-02104.2130Normal value (A)
2004-01104.1291Normal value (A)
2003-12103.7457Normal value (A)
2003-11102.8334Normal value (A)
2003-10102.7501Normal value (A)
2003-09102.2150Normal value (A)
2003-08102.3593Normal value (A)
2003-07102.7945Normal value (A)
2003-06103.2713Normal value (A)
2003-05102.9888Normal value (A)
2003-04102.2169Normal value (A)
2003-03102.0011Normal value (A)
2003-02101.8716Normal value (A)
2003-01101.5970Normal value (A)
2002-12101.1307Normal value (A)
2002-11100.8301Normal value (A)
2002-10100.7818Normal value (A)
2002-09100.4967Normal value (A)
2002-08100.1341Normal value (A)
2002-07100.0015Normal value (A)
2002-06100.1643Normal value (A)
2002-05100.5345Normal value (A)
2002-04101.0839Normal value (A)
2002-03101.0688Normal value (A)
2002-02101.2686Normal value (A)
2002-01101.2108Normal value (A)
2001-12100.8691Normal value (A)
2001-11100.6345Normal value (A)
2001-10100.6404Normal value (A)
2001-09100.4190Normal value (A)
2001-08100.4055Normal value (A)
2001-07100.8158Normal value (A)
2001-06100.6181Normal value (A)
2001-05100.6458Normal value (A)
2001-04100.8291Normal value (A)
2001-03100.5139Normal value (A)
2001-02100.0138Normal value (A)
2001-01100.1378Normal value (A)
2000-1299.7371Normal value (A)
2000-1199.5651Normal value (A)
2000-1099.6327Normal value (A)
2000-0999.2150Normal value (A)
2000-0899.4429Normal value (A)
2000-0799.4203Normal value (A)
2000-0699.2330Normal value (A)
2000-0599.5867Normal value (A)
2000-0499.5740Normal value (A)
2000-0399.5113Normal value (A)
2000-0299.6878Normal value (A)
2000-0199.5287Normal value (A)
1999-1299.2999Normal value (A)
1999-1199.3822Normal value (A)
1999-1099.7522Normal value (A)
1999-0999.7254Normal value (A)
1999-08100.0967Normal value (A)
1999-07100.1077Normal value (A)
1999-06100.0148Normal value (A)
1999-05100.3069Normal value (A)
1999-04100.0200Normal value (A)
1999-03100.2405Normal value (A)
1999-0299.9450Normal value (A)
1999-0199.8145Normal value (A)
1998-12100.2222Normal value (A)
1998-11100.4521Normal value (A)
1998-10100.7662Normal value (A)
1998-09101.5162Normal value (A)
1998-08101.5622Normal value (A)
1998-07101.1843Normal value (A)
1998-06101.3354Normal value (A)
1998-05100.8465Normal value (A)
1998-04100.7687Normal value (A)
1998-03100.7031Normal value (A)
1998-02100.7068Normal value (A)
1998-01101.3465Normal value (A)
1997-12100.5074Normal value (A)
1997-1199.5941Normal value (A)
1997-1099.1075Normal value (A)
1997-0998.9360Normal value (A)
1997-0899.0668Normal value (A)
1997-0798.8621Normal value (A)
1997-0698.5158Normal value (A)
1997-0598.5937Normal value (A)
1997-0498.8646Normal value (A)
1997-0398.6646Normal value (A)
1997-0298.3699Normal value (A)
1997-0197.7917Normal value (A)
1996-1297.5326Normal value (A)
1996-1197.5791Normal value (A)
1996-1097.3471Normal value (A)
1996-0997.2921Normal value (A)
1996-0897.3011Normal value (A)
1996-0797.3193Normal value (A)
1996-0697.2207Normal value (A)
1996-0597.0965Normal value (A)
1996-0497.4919Normal value (A)
1996-0397.7463Normal value (A)
1996-0297.8849Normal value (A)
1996-0198.0644Normal value (A)
1995-1298.2979Normal value (A)
1995-1198.4564Normal value (A)
1995-1098.5771Normal value (A)
1995-0998.3540Normal value (A)
1995-0898.2487Normal value (A)
1995-0798.5283Normal value (A)
1995-0698.5342Normal value (A)
1995-0598.5289Normal value (A)
1995-0499.6118Normal value (A)
1995-0399.3174Normal value (A)
1995-0298.1748Normal value (A)
1995-0197.9306Normal value (A)
1994-1297.8985Normal value (A)
1994-1197.7394Normal value (A)
1994-1097.4291Normal value (A)
1994-0997.2986Normal value (A)
1994-0897.5327Normal value (A)
1994-0797.3059Normal value (A)
1994-0697.2467Normal value (A)
1994-0597.1175Normal value (A)
1994-0497.1132Normal value (A)
1994-0397.6830Normal value (A)
1994-0297.7020Normal value (A)
1994-0197.9502Normal value (A)
1993-1298.0848Normal value (A)
1993-1197.7227Normal value (A)
1993-1097.5418Normal value (A)
1993-0996.8596Normal value (A)
1993-0896.8297Normal value (A)
1993-0796.7213Normal value (A)
1993-0696.9105Normal value (A)
1993-0597.3631Normal value (A)
1993-0497.4028Normal value (A)
1993-0397.4693Normal value (A)
1993-0297.4426Normal value (A)
1993-0197.2065Normal value (A)