Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.LVL.NN00.A
Title HCI-12+euro area countries/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2021-0890.7935Normal value (A)
2021-0790.8332Normal value (A)
2021-0690.8735Normal value (A)
2021-0590.9653Normal value (A)
2021-0490.9185Normal value (A)
2021-0390.8725Normal value (A)
2021-0291.0182Normal value (A)
2021-0191.1825Normal value (A)
2020-1291.3698Normal value (A)
2020-1191.1708Normal value (A)
2020-1091.3573Normal value (A)
2020-0991.4095Normal value (A)
2020-0891.2998Normal value (A)
2020-0791.1081Normal value (A)
2020-0691.0173Normal value (A)
2020-0590.8101Normal value (A)
2020-0490.9528Normal value (A)
2020-0391.2035Normal value (A)
2020-0290.2818Normal value (A)
2020-0190.4097Normal value (A)
2019-1290.4464Normal value (A)
2019-1190.5805Normal value (A)
2019-1090.7715Normal value (A)
2019-0990.7141Normal value (A)
2019-0890.9939Normal value (A)
2019-0790.8146Normal value (A)
2019-0690.9398Normal value (A)
2019-0590.8886Normal value (A)
2019-0490.6661Normal value (A)
2019-0390.7149Normal value (A)
2019-0290.8168Normal value (A)
2019-0190.8102Normal value (A)
2018-1290.9066Normal value (A)
2018-1190.7638Normal value (A)
2018-1090.8777Normal value (A)
2018-0991.1035Normal value (A)
2018-0891.0625Normal value (A)
2018-0791.0671Normal value (A)
2018-0690.9357Normal value (A)
2018-0591.0741Normal value (A)
2018-0491.4170Normal value (A)
2018-0391.3730Normal value (A)
2018-0291.2003Normal value (A)
2018-0191.0260Normal value (A)
2017-1290.9307Normal value (A)
2017-1190.7794Normal value (A)
2017-1090.5976Normal value (A)
2017-0990.5920Normal value (A)
2017-0890.6422Normal value (A)
2017-0790.2724Normal value (A)
2017-0690.1567Normal value (A)
2017-0589.9004Normal value (A)
2017-0489.3736Normal value (A)
2017-0389.3830Normal value (A)
2017-0289.1423Normal value (A)
2017-0189.2967Normal value (A)
2016-1289.3055Normal value (A)
2016-1189.7050Normal value (A)
2016-1089.8675Normal value (A)
2016-0989.6980Normal value (A)
2016-0889.6526Normal value (A)
2016-0789.5025Normal value (A)
2016-0689.2493Normal value (A)
2016-0589.2947Normal value (A)
2016-0489.2856Normal value (A)
2016-0389.2117Normal value (A)
2016-0289.4484Normal value (A)
2016-0189.1098Normal value (A)
2015-1288.7722Normal value (A)
2015-1188.5123Normal value (A)
2015-1089.0384Normal value (A)
2015-0989.1074Normal value (A)
2015-0888.9390Normal value (A)
2015-0788.5415Normal value (A)
2015-0688.6140Normal value (A)
2015-0588.4483Normal value (A)
2015-0488.2268Normal value (A)
2015-0388.3724Normal value (A)
2015-0288.9377Normal value (A)
2015-0189.3300Normal value (A)
2014-1290.1918Normal value (A)
2014-1190.0446Normal value (A)
2014-1089.9844Normal value (A)
2014-0990.0637Normal value (A)
2014-0890.3199Normal value (A)
2014-0790.4623Normal value (A)
2014-0690.4549Normal value (A)
2014-0590.5669Normal value (A)
2014-0490.7276Normal value (A)
2014-0390.7161Normal value (A)
2014-0290.6057Normal value (A)
2014-0190.6074Normal value (A)
2013-1290.7530Normal value (A)
2013-1190.5206Normal value (A)
2013-1090.5338Normal value (A)
2013-0990.3189Normal value (A)
2013-0890.4276Normal value (A)
2013-0790.3370Normal value (A)
2013-0690.3502Normal value (A)
2013-0590.3219Normal value (A)
2013-0490.1507Normal value (A)
2013-0389.9817Normal value (A)
2013-0290.4633Normal value (A)
2013-0190.4926Normal value (A)
2012-1290.3665Normal value (A)
2012-1190.1022Normal value (A)
2012-1090.2535Normal value (A)
2012-0990.0358Normal value (A)
2012-0889.4970Normal value (A)
2012-0789.6649Normal value (A)
2012-0690.1474Normal value (A)
2012-0590.2224Normal value (A)
2012-0490.3295Normal value (A)
2012-0390.6539Normal value (A)
2012-0290.4484Normal value (A)
2012-0190.2823Normal value (A)
2011-1290.9308Normal value (A)
2011-1190.8199Normal value (A)
2011-1090.3824Normal value (A)
2011-0989.8913Normal value (A)
2011-0890.0167Normal value (A)
2011-0790.1433Normal value (A)
2011-0690.4000Normal value (A)
2011-0590.3167Normal value (A)
2011-0490.5517Normal value (A)
2011-0390.4161Normal value (A)
2011-0290.5020Normal value (A)
2011-0190.3999Normal value (A)
2010-1289.6875Normal value (A)
2010-1190.3859Normal value (A)
2010-1090.6303Normal value (A)
2010-0989.8391Normal value (A)
2010-0889.9534Normal value (A)
2010-0790.0145Normal value (A)
2010-0689.8018Normal value (A)
2010-0590.4058Normal value (A)
2010-0491.0425Normal value (A)
2010-0391.3339Normal value (A)
2010-0291.4094Normal value (A)
2010-0192.0126Normal value (A)
2009-1292.7181Normal value (A)
2009-1192.7197Normal value (A)
2009-1092.7524Normal value (A)
2009-0993.1888Normal value (A)
2009-0893.3300Normal value (A)
2009-0793.7214Normal value (A)
2009-0693.5680Normal value (A)
2009-0592.2996Normal value (A)
2009-0492.3749Normal value (A)
2009-0392.7928Normal value (A)
2009-0292.5520Normal value (A)
2009-0193.0467Normal value (A)
2008-1292.7256Normal value (A)
2008-1191.3874Normal value (A)
2008-1091.2622Normal value (A)
2008-0992.1144Normal value (A)
2008-0892.5298Normal value (A)
2008-0792.9816Normal value (A)
2008-0692.8444Normal value (A)
2008-0593.4187Normal value (A)
2008-0493.6806Normal value (A)
2008-0393.4435Normal value (A)
2008-0292.9783Normal value (A)
2008-0192.8426Normal value (A)
2007-1292.7907Normal value (A)
2007-1192.2066Normal value (A)
2007-1091.5085Normal value (A)
2007-0991.5106Normal value (A)
2007-0891.8959Normal value (A)
2007-0791.9849Normal value (A)
2007-0692.0611Normal value (A)
2007-0592.0567Normal value (A)
2007-0491.1090Normal value (A)
2007-0390.2919Normal value (A)
2007-0291.1874Normal value (A)
2007-0191.4359Normal value (A)
2006-1291.4968Normal value (A)
2006-1191.4493Normal value (A)
2006-1091.5466Normal value (A)
2006-0991.6271Normal value (A)
2006-0891.6180Normal value (A)
2006-0791.6214Normal value (A)
2006-0691.5497Normal value (A)
2006-0591.5844Normal value (A)
2006-0491.4597Normal value (A)
2006-0391.3274Normal value (A)
2006-0291.1587Normal value (A)
2006-0191.2740Normal value (A)
2005-1291.0877Normal value (A)
2005-1191.2021Normal value (A)
2005-1091.2528Normal value (A)
2005-0991.3269Normal value (A)
2005-0891.4632Normal value (A)
2005-0791.4079Normal value (A)
2005-0691.1290Normal value (A)
2005-0591.6323Normal value (A)
2005-0491.8113Normal value (A)
2005-0391.9572Normal value (A)
2005-0291.8546Normal value (A)
2005-0191.9261Normal value (A)
2004-1292.8935Normal value (A)
2004-1193.9797Normal value (A)
2004-1095.3757Normal value (A)
2004-0996.3271Normal value (A)
2004-0896.6140Normal value (A)
2004-0796.5040Normal value (A)
2004-0696.7828Normal value (A)
2004-0596.9323Normal value (A)
2004-0497.6344Normal value (A)
2004-0396.6670Normal value (A)
2004-0295.5124Normal value (A)
2004-0195.4366Normal value (A)
2003-1296.2658Normal value (A)
2003-1198.0254Normal value (A)
2003-1097.8773Normal value (A)
2003-0999.0798Normal value (A)
2003-0899.0206Normal value (A)
2003-0798.0586Normal value (A)
2003-0697.0841Normal value (A)
2003-0597.5797Normal value (A)
2003-04100.1888Normal value (A)
2003-03100.6060Normal value (A)
2003-02100.6526Normal value (A)
2003-01100.8988Normal value (A)
2002-12102.7069Normal value (A)
2002-11103.0753Normal value (A)
2002-10103.8736Normal value (A)
2002-09104.6082Normal value (A)
2002-08104.9655Normal value (A)
2002-07104.1864Normal value (A)
2002-06105.7338Normal value (A)
2002-05107.5427Normal value (A)
2002-04109.2406Normal value (A)
2002-03109.7669Normal value (A)
2002-02109.5330Normal value (A)
2002-01109.2559Normal value (A)
2001-12110.1645Normal value (A)
2001-11110.8031Normal value (A)
2001-10110.1202Normal value (A)
2001-09109.6879Normal value (A)
2001-08109.6611Normal value (A)
2001-07111.7934Normal value (A)
2001-06112.5381Normal value (A)
2001-05110.9631Normal value (A)
2001-04109.5940Normal value (A)
2001-03108.8312Normal value (A)
2001-02108.3290Normal value (A)
2001-01107.0799Normal value (A)
2000-12109.2700Normal value (A)
2000-11112.3380Normal value (A)
2000-10113.1282Normal value (A)
2000-09112.7495Normal value (A)
2000-08111.0623Normal value (A)
2000-07109.0546Normal value (A)
2000-06108.6788Normal value (A)
2000-05110.8676Normal value (A)
2000-04109.3928Normal value (A)
2000-03108.0703Normal value (A)
2000-02106.3613Normal value (A)
2000-01105.5241Normal value (A)
1999-12105.8707Normal value (A)
1999-11104.2419Normal value (A)
1999-10102.9775Normal value (A)
1999-09103.1014Normal value (A)
1999-08101.7074Normal value (A)
1999-07101.8830Normal value (A)
1999-06102.3174Normal value (A)
1999-05101.6532Normal value (A)
1999-04101.4155Normal value (A)
1999-03100.8186Normal value (A)
1999-02100.2490Normal value (A)
1999-0198.9324Normal value (A)
1998-1298.4110Normal value (A)
1998-1198.4675Normal value (A)
1998-1097.3171Normal value (A)
1998-0997.1977Normal value (A)
1998-0898.0779Normal value (A)
1998-0798.4906Normal value (A)
1998-0698.3410Normal value (A)
1998-0598.3108Normal value (A)
1998-0499.4962Normal value (A)
1998-03100.2166Normal value (A)
1998-02100.3563Normal value (A)
1998-0199.9916Normal value (A)
1997-1298.7990Normal value (A)
1997-1197.8439Normal value (A)
1997-1098.0950Normal value (A)
1997-0998.7135Normal value (A)
1997-08100.2546Normal value (A)
1997-0799.8150Normal value (A)
1997-0698.5531Normal value (A)
1997-0597.4458Normal value (A)
1997-0496.9290Normal value (A)
1997-0396.8239Normal value (A)
1997-0296.1054Normal value (A)
1997-0195.1717Normal value (A)
1996-1294.3887Normal value (A)
1996-1193.6746Normal value (A)
1996-1093.5079Normal value (A)
1996-0993.5445Normal value (A)
1996-0893.2929Normal value (A)
1996-0793.5175Normal value (A)
1996-0694.0923Normal value (A)
1996-0594.6801Normal value (A)
1996-0494.1072Normal value (A)
1996-0393.7938Normal value (A)
1996-0293.7188Normal value (A)
1996-0193.5243Normal value (A)
1995-1293.5841Normal value (A)
1995-1193.1348Normal value (A)
1995-1093.6134Normal value (A)
1995-0994.7305Normal value (A)
1995-0895.9102Normal value (A)
1995-0796.5375Normal value (A)
1995-0697.4676Normal value (A)
1995-0597.5890Normal value (A)
1995-0497.8626Normal value (A)
1995-0396.5131Normal value (A)
1995-0296.5755Normal value (A)
1995-0196.8411Normal value (A)
1994-1297.4988Normal value (A)
1994-1197.1359Normal value (A)
1994-1096.3902Normal value (A)
1994-0997.5446Normal value (A)
1994-0898.1015Normal value (A)
1994-0798.4503Normal value (A)
1994-0698.7041Normal value (A)
1994-0598.8632Normal value (A)
1994-0499.6382Normal value (A)
1994-0399.3536Normal value (A)
1994-0299.5981Normal value (A)
1994-0197.7805Normal value (A)
1993-1296.1999Normal value (A)
1993-1194.4672Normal value (A)
1993-1092.6358Normal value (A)
1993-0990.3288Normal value (A)
1993-0889.8112Normal value (A)
1993-0788.2644Normal value (A)
1993-0686.1398Normal value (A)
1993-0584.0533Normal value (A)
1993-0483.2185Normal value (A)
1993-0379.0372Normal value (A)
1993-0268.8259Normal value (A)
1993-0164.9319Normal value (A)