Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.LTL.NN00.A
Title HCI-12+euro area countries/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2021-08132.8320Normal value (A)
2021-07132.8838Normal value (A)
2021-06132.9757Normal value (A)
2021-05133.1220Normal value (A)
2021-04132.9458Normal value (A)
2021-03132.8724Normal value (A)
2021-02133.1062Normal value (A)
2021-01133.3541Normal value (A)
2020-12133.6274Normal value (A)
2020-11133.2856Normal value (A)
2020-10133.5619Normal value (A)
2020-09133.6444Normal value (A)
2020-08133.4894Normal value (A)
2020-07133.1483Normal value (A)
2020-06132.9848Normal value (A)
2020-05132.6204Normal value (A)
2020-04132.8042Normal value (A)
2020-03133.2085Normal value (A)
2020-02131.8374Normal value (A)
2020-01132.0171Normal value (A)
2019-12132.0678Normal value (A)
2019-11132.2279Normal value (A)
2019-10132.5173Normal value (A)
2019-09132.4314Normal value (A)
2019-08132.8701Normal value (A)
2019-07132.5798Normal value (A)
2019-06132.7242Normal value (A)
2019-05132.5952Normal value (A)
2019-04132.2668Normal value (A)
2019-03132.3462Normal value (A)
2019-02132.5185Normal value (A)
2019-01132.5367Normal value (A)
2018-12132.6738Normal value (A)
2018-11132.4752Normal value (A)
2018-10132.6633Normal value (A)
2018-09133.0151Normal value (A)
2018-08132.9261Normal value (A)
2018-07132.9111Normal value (A)
2018-06132.6925Normal value (A)
2018-05132.9170Normal value (A)
2018-04133.4611Normal value (A)
2018-03133.4097Normal value (A)
2018-02133.2882Normal value (A)
2018-01133.0368Normal value (A)
2017-12132.8355Normal value (A)
2017-11132.6125Normal value (A)
2017-10132.4255Normal value (A)
2017-09132.4947Normal value (A)
2017-08132.5065Normal value (A)
2017-07131.9580Normal value (A)
2017-06131.6559Normal value (A)
2017-05131.1950Normal value (A)
2017-04130.4260Normal value (A)
2017-03130.4555Normal value (A)
2017-02130.1388Normal value (A)
2017-01130.3898Normal value (A)
2016-12130.3463Normal value (A)
2016-11130.8904Normal value (A)
2016-10131.1433Normal value (A)
2016-09130.9401Normal value (A)
2016-08130.9154Normal value (A)
2016-07130.7135Normal value (A)
2016-06130.4066Normal value (A)
2016-05130.4770Normal value (A)
2016-04130.4904Normal value (A)
2016-03130.3285Normal value (A)
2016-02130.6042Normal value (A)
2016-01130.0433Normal value (A)
2015-12129.6078Normal value (A)
2015-11129.1199Normal value (A)
2015-10130.1234Normal value (A)
2015-09130.2409Normal value (A)
2015-08129.9471Normal value (A)
2015-07129.2957Normal value (A)
2015-06129.4943Normal value (A)
2015-05129.1799Normal value (A)
2015-04128.6843Normal value (A)
2015-03128.9343Normal value (A)
2015-02129.9825Normal value (A)
2015-01130.6746Normal value (A)
2014-12132.1073Normal value (A)
2014-11131.9034Normal value (A)
2014-10131.8079Normal value (A)
2014-09131.9845Normal value (A)
2014-08132.4959Normal value (A)
2014-07132.7813Normal value (A)
2014-06132.7960Normal value (A)
2014-05133.0225Normal value (A)
2014-04133.3271Normal value (A)
2014-03133.3560Normal value (A)
2014-02133.1218Normal value (A)
2014-01133.1088Normal value (A)
2013-12133.3424Normal value (A)
2013-11132.8880Normal value (A)
2013-10132.9587Normal value (A)
2013-09132.5065Normal value (A)
2013-08132.7018Normal value (A)
2013-07132.4218Normal value (A)
2013-06132.3573Normal value (A)
2013-05131.8701Normal value (A)
2013-04131.7259Normal value (A)
2013-03131.5724Normal value (A)
2013-02132.1090Normal value (A)
2013-01131.6324Normal value (A)
2012-12131.0777Normal value (A)
2012-11130.5056Normal value (A)
2012-10130.7618Normal value (A)
2012-09130.4173Normal value (A)
2012-08129.5046Normal value (A)
2012-07129.6680Normal value (A)
2012-06130.5733Normal value (A)
2012-05131.0301Normal value (A)
2012-04131.6129Normal value (A)
2012-03131.7769Normal value (A)
2012-02131.6843Normal value (A)
2012-01131.3288Normal value (A)
2011-12132.0586Normal value (A)
2011-11132.8535Normal value (A)
2011-10133.1932Normal value (A)
2011-09133.2071Normal value (A)
2011-08133.7662Normal value (A)
2011-07133.8242Normal value (A)
2011-06134.1844Normal value (A)
2011-05134.0220Normal value (A)
2011-04134.3247Normal value (A)
2011-03133.5741Normal value (A)
2011-02132.8378Normal value (A)
2011-01132.5193Normal value (A)
2010-12132.6910Normal value (A)
2010-11133.7089Normal value (A)
2010-10134.1641Normal value (A)
2010-09132.6871Normal value (A)
2010-08132.6042Normal value (A)
2010-07132.7706Normal value (A)
2010-06132.0334Normal value (A)
2010-05132.8656Normal value (A)
2010-04134.1448Normal value (A)
2010-03134.7429Normal value (A)
2010-02134.9963Normal value (A)
2010-01136.0299Normal value (A)
2009-12136.9078Normal value (A)
2009-11137.2095Normal value (A)
2009-10137.2658Normal value (A)
2009-09136.7961Normal value (A)
2009-08136.3329Normal value (A)
2009-07136.6469Normal value (A)
2009-06136.6075Normal value (A)
2009-05136.3149Normal value (A)
2009-04136.3018Normal value (A)
2009-03136.6668Normal value (A)
2009-02135.6431Normal value (A)
2009-01136.3036Normal value (A)
2008-12136.6534Normal value (A)
2008-11134.6455Normal value (A)
2008-10134.6296Normal value (A)
2008-09135.4723Normal value (A)
2008-08135.8005Normal value (A)
2008-07136.5695Normal value (A)
2008-06136.2622Normal value (A)
2008-05136.1091Normal value (A)
2008-04136.2979Normal value (A)
2008-03135.7994Normal value (A)
2008-02134.7958Normal value (A)
2008-01134.8804Normal value (A)
2007-12134.5549Normal value (A)
2007-11134.3650Normal value (A)
2007-10133.7031Normal value (A)
2007-09133.4203Normal value (A)
2007-08133.0251Normal value (A)
2007-07133.0104Normal value (A)
2007-06132.8876Normal value (A)
2007-05132.9759Normal value (A)
2007-04133.0599Normal value (A)
2007-03132.8776Normal value (A)
2007-02132.3770Normal value (A)
2007-01132.1555Normal value (A)
2006-12132.3572Normal value (A)
2006-11132.0528Normal value (A)
2006-10131.9220Normal value (A)
2006-09132.0595Normal value (A)
2006-08132.0564Normal value (A)
2006-07132.0113Normal value (A)
2006-06131.9073Normal value (A)
2006-05131.9610Normal value (A)
2006-04131.6310Normal value (A)
2006-03131.3714Normal value (A)
2006-02131.1326Normal value (A)
2006-01131.3464Normal value (A)
2005-12131.1550Normal value (A)
2005-11131.1900Normal value (A)
2005-10131.3873Normal value (A)
2005-09131.4729Normal value (A)
2005-08131.6546Normal value (A)
2005-07131.4881Normal value (A)
2005-06131.1409Normal value (A)
2005-05132.0268Normal value (A)
2005-04132.3851Normal value (A)
2005-03132.6862Normal value (A)
2005-02132.4762Normal value (A)
2005-01132.6691Normal value (A)
2004-12132.8665Normal value (A)
2004-11132.2898Normal value (A)
2004-10131.7308Normal value (A)
2004-09131.2665Normal value (A)
2004-08131.1311Normal value (A)
2004-07131.2297Normal value (A)
2004-06130.9151Normal value (A)
2004-05130.8979Normal value (A)
2004-04130.6130Normal value (A)
2004-03131.3972Normal value (A)
2004-02132.0890Normal value (A)
2004-01132.1755Normal value (A)
2003-12131.6301Normal value (A)
2003-11130.4681Normal value (A)
2003-10130.5358Normal value (A)
2003-09129.8945Normal value (A)
2003-08130.1264Normal value (A)
2003-07130.5631Normal value (A)
2003-06130.9883Normal value (A)
2003-05130.8582Normal value (A)
2003-04129.2863Normal value (A)
2003-03129.0924Normal value (A)
2003-02128.6547Normal value (A)
2003-01128.0673Normal value (A)
2002-12127.0672Normal value (A)
2002-11126.6396Normal value (A)
2002-10126.2796Normal value (A)
2002-09126.1737Normal value (A)
2002-08126.2102Normal value (A)
2002-07126.5003Normal value (A)
2002-06125.9212Normal value (A)
2002-05125.0879Normal value (A)
2002-04124.3314Normal value (A)
2002-03124.1381Normal value (A)
2002-02124.1569Normal value (A)
2002-01121.8050Normal value (A)
2001-12120.7436Normal value (A)
2001-11121.0123Normal value (A)
2001-10119.2675Normal value (A)
2001-09118.6441Normal value (A)
2001-08119.7050Normal value (A)
2001-07124.0873Normal value (A)
2001-06124.8690Normal value (A)
2001-05122.3806Normal value (A)
2001-04120.6737Normal value (A)
2001-03118.7473Normal value (A)
2001-02117.1438Normal value (A)
2001-01115.3959Normal value (A)
2000-12119.0532Normal value (A)
2000-11123.2115Normal value (A)
2000-10122.9951Normal value (A)
2000-09121.0906Normal value (A)
2000-08117.5224Normal value (A)
2000-07114.1046Normal value (A)
2000-06113.1450Normal value (A)
2000-05117.2090Normal value (A)
2000-04112.7925Normal value (A)
2000-03111.4659Normal value (A)
2000-02109.9388Normal value (A)
2000-01107.1681Normal value (A)
1999-12107.3953Normal value (A)
1999-11105.7760Normal value (A)
1999-10103.0270Normal value (A)
1999-09104.7043Normal value (A)
1999-08104.3439Normal value (A)
1999-07106.5079Normal value (A)
1999-06106.2059Normal value (A)
1999-05104.3821Normal value (A)
1999-04103.7991Normal value (A)
1999-03102.5421Normal value (A)
1999-02100.0664Normal value (A)
1999-0197.3915Normal value (A)
1998-1297.0484Normal value (A)
1998-1197.6583Normal value (A)
1998-1095.7984Normal value (A)
1998-0998.7811Normal value (A)
1998-08102.7291Normal value (A)
1998-07102.7745Normal value (A)
1998-06102.4737Normal value (A)
1998-05101.5659Normal value (A)
1998-04102.9640Normal value (A)
1998-03103.5356Normal value (A)
1998-02103.3516Normal value (A)
1998-01103.5482Normal value (A)
1997-12101.2955Normal value (A)
1997-1198.3149Normal value (A)
1997-1099.0639Normal value (A)
1997-09100.4937Normal value (A)
1997-08102.5121Normal value (A)
1997-07100.0078Normal value (A)
1997-0697.7118Normal value (A)
1997-0596.9731Normal value (A)
1997-0497.4473Normal value (A)
1997-0396.9314Normal value (A)
1997-0295.6779Normal value (A)
1997-0192.2531Normal value (A)
1996-1290.0106Normal value (A)
1996-1188.3735Normal value (A)
1996-1089.2376Normal value (A)
1996-0988.5489Normal value (A)
1996-0887.6839Normal value (A)
1996-0788.5255Normal value (A)
1996-0689.4578Normal value (A)
1996-0589.8312Normal value (A)
1996-0488.8645Normal value (A)
1996-0387.7869Normal value (A)
1996-0287.4497Normal value (A)
1996-0187.1594Normal value (A)
1995-1286.2587Normal value (A)
1995-1185.2321Normal value (A)
1995-1085.3321Normal value (A)
1995-0987.4018Normal value (A)
1995-0886.5244Normal value (A)
1995-0784.2858Normal value (A)
1995-0684.8365Normal value (A)
1995-0585.3098Normal value (A)
1995-0484.4954Normal value (A)
1995-0385.8824Normal value (A)
1995-0289.3547Normal value (A)
1995-0190.4732Normal value (A)
1994-1291.9763Normal value (A)
1994-1190.2044Normal value (A)
1994-1089.2132Normal value (A)
1994-0991.0681Normal value (A)
1994-0892.0373Normal value (A)
1994-0792.1216Normal value (A)
1994-0694.6009Normal value (A)
1994-0595.6725Normal value (A)
1994-0497.3649Normal value (A)
1994-0399.1316Normal value (A)
1994-02101.4331Normal value (A)
1994-01102.1315Normal value (A)
1993-12101.0836Normal value (A)
1993-11100.3319Normal value (A)
1993-1094.0509Normal value (A)
1993-0991.7540Normal value (A)
1993-0898.2904Normal value (A)
1993-0791.6657Normal value (A)
1993-0687.0989Normal value (A)
1993-0573.0172Normal value (A)
1993-0472.8959Normal value (A)
1993-0381.9186Normal value (A)
1993-0291.5230Normal value (A)
1993-0197.4088Normal value (A)