Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.ITL.NN00.A
Title HCI-12+euro area countries/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2021-0899.4354Normal value (A)
2021-0799.5568Normal value (A)
2021-0699.8783Normal value (A)
2021-05100.0536Normal value (A)
2021-0499.8427Normal value (A)
2021-0399.7002Normal value (A)
2021-0299.9262Normal value (A)
2021-01100.1320Normal value (A)
2020-12100.2944Normal value (A)
2020-1199.7469Normal value (A)
2020-1099.8459Normal value (A)
2020-0999.9716Normal value (A)
2020-0899.9662Normal value (A)
2020-0799.4179Normal value (A)
2020-0699.0779Normal value (A)
2020-0598.3980Normal value (A)
2020-0498.3138Normal value (A)
2020-0398.8391Normal value (A)
2020-0297.9594Normal value (A)
2020-0198.3147Normal value (A)
2019-1298.4127Normal value (A)
2019-1198.4387Normal value (A)
2019-1098.6248Normal value (A)
2019-0998.6101Normal value (A)
2019-0899.0394Normal value (A)
2019-0799.0692Normal value (A)
2019-0699.2104Normal value (A)
2019-0599.0220Normal value (A)
2019-0498.9401Normal value (A)
2019-0399.0024Normal value (A)
2019-0299.1818Normal value (A)
2019-0199.3146Normal value (A)
2018-1299.4537Normal value (A)
2018-1199.3304Normal value (A)
2018-1099.5795Normal value (A)
2018-0999.8768Normal value (A)
2018-0899.7392Normal value (A)
2018-0799.9830Normal value (A)
2018-0699.7575Normal value (A)
2018-05100.0190Normal value (A)
2018-04100.7254Normal value (A)
2018-03100.7610Normal value (A)
2018-02100.7162Normal value (A)
2018-01100.5549Normal value (A)
2017-12100.0930Normal value (A)
2017-1199.9472Normal value (A)
2017-1099.9445Normal value (A)
2017-09100.0958Normal value (A)
2017-08100.0307Normal value (A)
2017-0799.2520Normal value (A)
2017-0698.6482Normal value (A)
2017-0598.2152Normal value (A)
2017-0497.3585Normal value (A)
2017-0397.4645Normal value (A)
2017-0297.2276Normal value (A)
2017-0197.4360Normal value (A)
2016-1297.2629Normal value (A)
2016-1197.7194Normal value (A)
2016-1098.1660Normal value (A)
2016-0998.0573Normal value (A)
2016-0898.0197Normal value (A)
2016-0797.7801Normal value (A)
2016-0697.6900Normal value (A)
2016-0597.9229Normal value (A)
2016-0497.9506Normal value (A)
2016-0397.6329Normal value (A)
2016-0297.8502Normal value (A)
2016-0197.2930Normal value (A)
2015-1296.9347Normal value (A)
2015-1196.4472Normal value (A)
2015-1097.5518Normal value (A)
2015-0997.6494Normal value (A)
2015-0897.2776Normal value (A)
2015-0796.6603Normal value (A)
2015-0697.0168Normal value (A)
2015-0596.7192Normal value (A)
2015-0496.0474Normal value (A)
2015-0396.3902Normal value (A)
2015-0297.4489Normal value (A)
2015-0198.1983Normal value (A)
2014-12100.1656Normal value (A)
2014-11100.2184Normal value (A)
2014-10100.2109Normal value (A)
2014-09100.4739Normal value (A)
2014-08101.0345Normal value (A)
2014-07101.2982Normal value (A)
2014-06101.4917Normal value (A)
2014-05101.8224Normal value (A)
2014-04102.1114Normal value (A)
2014-03102.2401Normal value (A)
2014-02101.9426Normal value (A)
2014-01101.9821Normal value (A)
2013-12102.1132Normal value (A)
2013-11101.6682Normal value (A)
2013-10101.8525Normal value (A)
2013-09101.4494Normal value (A)
2013-08101.6084Normal value (A)
2013-07101.3271Normal value (A)
2013-06101.2901Normal value (A)
2013-05100.9587Normal value (A)
2013-04100.7873Normal value (A)
2013-03100.6714Normal value (A)
2013-02101.2560Normal value (A)
2013-01100.6746Normal value (A)
2012-1299.9624Normal value (A)
2012-1199.3482Normal value (A)
2012-1099.5702Normal value (A)
2012-0999.2708Normal value (A)
2012-0898.4557Normal value (A)
2012-0798.4101Normal value (A)
2012-0699.1104Normal value (A)
2012-0599.5048Normal value (A)
2012-04100.1856Normal value (A)
2012-03100.3976Normal value (A)
2012-02100.2505Normal value (A)
2012-0199.7907Normal value (A)
2011-12100.5131Normal value (A)
2011-11101.1929Normal value (A)
2011-10101.4814Normal value (A)
2011-09101.3562Normal value (A)
2011-08101.6771Normal value (A)
2011-07101.9477Normal value (A)
2011-06102.4421Normal value (A)
2011-05102.5066Normal value (A)
2011-04102.9875Normal value (A)
2011-03102.2253Normal value (A)
2011-02101.6264Normal value (A)
2011-01101.1592Normal value (A)
2010-12101.1146Normal value (A)
2010-11102.1137Normal value (A)
2010-10102.6155Normal value (A)
2010-09101.1260Normal value (A)
2010-08101.0324Normal value (A)
2010-07101.1541Normal value (A)
2010-06100.5076Normal value (A)
2010-05101.4558Normal value (A)
2010-04102.8418Normal value (A)
2010-03103.3670Normal value (A)
2010-02103.5372Normal value (A)
2010-01104.5047Normal value (A)
2009-12105.2954Normal value (A)
2009-11105.6761Normal value (A)
2009-10105.7711Normal value (A)
2009-09105.3982Normal value (A)
2009-08104.9879Normal value (A)
2009-07104.9188Normal value (A)
2009-06104.8519Normal value (A)
2009-05104.5555Normal value (A)
2009-04104.3966Normal value (A)
2009-03104.6148Normal value (A)
2009-02103.6132Normal value (A)
2009-01104.3249Normal value (A)
2008-12104.7141Normal value (A)
2008-11103.0450Normal value (A)
2008-10103.3498Normal value (A)
2008-09104.8424Normal value (A)
2008-08105.5047Normal value (A)
2008-07106.2920Normal value (A)
2008-06106.0076Normal value (A)
2008-05105.9678Normal value (A)
2008-04106.0665Normal value (A)
2008-03105.4228Normal value (A)
2008-02104.4595Normal value (A)
2008-01104.5177Normal value (A)
2007-12104.2929Normal value (A)
2007-11104.1064Normal value (A)
2007-10103.5524Normal value (A)
2007-09103.0997Normal value (A)
2007-08102.6906Normal value (A)
2007-07102.8758Normal value (A)
2007-06102.6094Normal value (A)
2007-05102.7548Normal value (A)
2007-04102.6716Normal value (A)
2007-03102.2648Normal value (A)
2007-02102.0020Normal value (A)
2007-01101.8190Normal value (A)
2006-12102.0244Normal value (A)
2006-11101.5829Normal value (A)
2006-10101.2910Normal value (A)
2006-09101.4316Normal value (A)
2006-08101.5126Normal value (A)
2006-07101.4336Normal value (A)
2006-06101.3063Normal value (A)
2006-05101.2843Normal value (A)
2006-04100.9585Normal value (A)
2006-03100.5687Normal value (A)
2006-02100.3051Normal value (A)
2006-01100.5345Normal value (A)
2005-12100.2567Normal value (A)
2005-11100.2239Normal value (A)
2005-10100.4960Normal value (A)
2005-09100.6408Normal value (A)
2005-08100.8172Normal value (A)
2005-07100.5726Normal value (A)
2005-06100.2786Normal value (A)
2005-05101.2663Normal value (A)
2005-04101.6694Normal value (A)
2005-03102.0523Normal value (A)
2005-02101.7839Normal value (A)
2005-01102.0209Normal value (A)
2004-12102.3976Normal value (A)
2004-11101.8560Normal value (A)
2004-10101.3972Normal value (A)
2004-09100.9658Normal value (A)
2004-08100.7908Normal value (A)
2004-07100.8210Normal value (A)
2004-06100.5968Normal value (A)
2004-05100.6569Normal value (A)
2004-04100.3328Normal value (A)
2004-03100.9790Normal value (A)
2004-02101.5956Normal value (A)
2004-01101.7079Normal value (A)
2003-12101.3411Normal value (A)
2003-11100.2151Normal value (A)
2003-10100.2527Normal value (A)
2003-0999.6121Normal value (A)
2003-0899.6992Normal value (A)
2003-07100.1653Normal value (A)
2003-06100.6762Normal value (A)
2003-05100.5725Normal value (A)
2003-0499.0103Normal value (A)
2003-0398.7398Normal value (A)
2003-0298.4593Normal value (A)
2003-0197.9297Normal value (A)
2002-1297.0045Normal value (A)
2002-1196.5744Normal value (A)
2002-1096.1847Normal value (A)
2002-0996.0527Normal value (A)
2002-0896.0119Normal value (A)
2002-0796.2767Normal value (A)
2002-0695.7649Normal value (A)
2002-0594.8392Normal value (A)
2002-0494.1770Normal value (A)
2002-0393.9961Normal value (A)
2002-0293.9476Normal value (A)
2002-0194.2994Normal value (A)
2001-1294.3922Normal value (A)
2001-1194.0884Normal value (A)
2001-1094.6276Normal value (A)
2001-0994.6477Normal value (A)
2001-0894.5052Normal value (A)
2001-0793.4531Normal value (A)
2001-0693.1948Normal value (A)
2001-0593.7640Normal value (A)
2001-0494.4413Normal value (A)
2001-0394.8276Normal value (A)
2001-0294.8615Normal value (A)
2001-0195.2272Normal value (A)
2000-1293.6686Normal value (A)
2000-1192.3185Normal value (A)
2000-1092.0059Normal value (A)
2000-0992.5800Normal value (A)
2000-0893.4231Normal value (A)
2000-0794.4919Normal value (A)
2000-0694.7268Normal value (A)
2000-0593.3906Normal value (A)
2000-0494.1760Normal value (A)
2000-0394.8878Normal value (A)
2000-0295.5245Normal value (A)
2000-0196.0479Normal value (A)
1999-1296.0027Normal value (A)
1999-1196.8064Normal value (A)
1999-1097.8191Normal value (A)
1999-0997.4229Normal value (A)
1999-0898.1211Normal value (A)
1999-0797.7672Normal value (A)
1999-0697.7343Normal value (A)
1999-0598.5193Normal value (A)
1999-0498.7147Normal value (A)
1999-0399.2204Normal value (A)
1999-0299.9275Normal value (A)
1999-01100.8521Normal value (A)
1998-12101.3532Normal value (A)
1998-11101.4005Normal value (A)
1998-10102.2111Normal value (A)
1998-09101.7155Normal value (A)
1998-08100.7336Normal value (A)
1998-07100.2909Normal value (A)
1998-06100.4817Normal value (A)
1998-05100.5232Normal value (A)
1998-0499.2695Normal value (A)
1998-0399.2677Normal value (A)
1998-0299.3516Normal value (A)
1998-0199.8395Normal value (A)
1997-12100.4069Normal value (A)
1997-11100.3384Normal value (A)
1997-1099.8961Normal value (A)
1997-0999.7470Normal value (A)
1997-0898.5422Normal value (A)
1997-0799.2579Normal value (A)
1997-0699.8586Normal value (A)
1997-0599.9787Normal value (A)
1997-0499.9191Normal value (A)
1997-0399.3809Normal value (A)
1997-02100.6635Normal value (A)
1997-01102.7603Normal value (A)
1996-12102.7880Normal value (A)
1996-11101.9027Normal value (A)
1996-10102.1806Normal value (A)
1996-09101.6470Normal value (A)
1996-08100.8741Normal value (A)
1996-07101.1196Normal value (A)
1996-06101.1135Normal value (A)
1996-05100.2897Normal value (A)
1996-0498.6484Normal value (A)
1996-0397.6648Normal value (A)
1996-0296.6718Normal value (A)
1996-0195.6832Normal value (A)
1995-1294.0262Normal value (A)
1995-1192.9310Normal value (A)
1995-1092.2977Normal value (A)
1995-0993.7486Normal value (A)
1995-0893.1781Normal value (A)
1995-0790.3295Normal value (A)
1995-0689.1561Normal value (A)
1995-0589.0807Normal value (A)
1995-0484.6622Normal value (A)
1995-0387.6817Normal value (A)
1995-0295.5374Normal value (A)
1995-0197.1599Normal value (A)
1994-1297.3517Normal value (A)
1994-1198.6156Normal value (A)
1994-1099.7117Normal value (A)
1994-09100.2536Normal value (A)
1994-08100.1810Normal value (A)
1994-07101.5476Normal value (A)
1994-06102.4330Normal value (A)
1994-05103.7705Normal value (A)
1994-04103.4646Normal value (A)
1994-03100.6124Normal value (A)
1994-02101.1811Normal value (A)
1994-01100.8818Normal value (A)
1993-12100.6100Normal value (A)
1993-11101.8736Normal value (A)
1993-10103.5882Normal value (A)
1993-09104.7006Normal value (A)
1993-08105.4134Normal value (A)
1993-07106.8345Normal value (A)
1993-06109.2305Normal value (A)
1993-05108.8726Normal value (A)
1993-04104.3838Normal value (A)
1993-03103.4615Normal value (A)
1993-02106.5907Normal value (A)
1993-01108.6445Normal value (A)