Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H8.DEM.NN00.A
Title HCI-12+euro area countries/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-12 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US excluding the German mark
(Exchange Rates )
Period valueobs. status
2021-0899.5633Normal value (A)
2021-0799.7075Normal value (A)
2021-06100.0777Normal value (A)
2021-05100.2833Normal value (A)
2021-04100.0271Normal value (A)
2021-0399.8637Normal value (A)
2021-02100.1140Normal value (A)
2021-01100.3487Normal value (A)
2020-12100.5406Normal value (A)
2020-1199.9035Normal value (A)
2020-10100.0323Normal value (A)
2020-09100.1841Normal value (A)
2020-08100.1690Normal value (A)
2020-0799.5313Normal value (A)
2020-0699.1448Normal value (A)
2020-0598.3528Normal value (A)
2020-0498.2728Normal value (A)
2020-0398.8775Normal value (A)
2020-0297.8435Normal value (A)
2020-0198.2483Normal value (A)
2019-1298.3547Normal value (A)
2019-1198.3906Normal value (A)
2019-1098.6136Normal value (A)
2019-0998.5862Normal value (A)
2019-0899.0837Normal value (A)
2019-0799.1114Normal value (A)
2019-0699.2751Normal value (A)
2019-0599.0654Normal value (A)
2019-0498.9593Normal value (A)
2019-0399.0320Normal value (A)
2019-0299.2407Normal value (A)
2019-0199.3771Normal value (A)
2018-1299.5549Normal value (A)
2018-1199.4163Normal value (A)
2018-1099.7057Normal value (A)
2018-09100.0588Normal value (A)
2018-0899.8965Normal value (A)
2018-07100.1656Normal value (A)
2018-0699.8962Normal value (A)
2018-05100.2041Normal value (A)
2018-04101.0257Normal value (A)
2018-03101.0508Normal value (A)
2018-02101.0061Normal value (A)
2018-01100.8203Normal value (A)
2017-12100.2912Normal value (A)
2017-11100.1127Normal value (A)
2017-10100.1015Normal value (A)
2017-09100.2730Normal value (A)
2017-08100.1899Normal value (A)
2017-0799.3012Normal value (A)
2017-0698.5970Normal value (A)
2017-0598.0871Normal value (A)
2017-0497.0844Normal value (A)
2017-0397.2136Normal value (A)
2017-0296.9394Normal value (A)
2017-0197.1879Normal value (A)
2016-1296.9998Normal value (A)
2016-1197.5143Normal value (A)
2016-1098.0022Normal value (A)
2016-0997.8625Normal value (A)
2016-0897.8145Normal value (A)
2016-0797.5452Normal value (A)
2016-0697.4363Normal value (A)
2016-0597.7128Normal value (A)
2016-0497.7515Normal value (A)
2016-0397.3975Normal value (A)
2016-0297.6519Normal value (A)
2016-0197.0038Normal value (A)
2015-1296.6093Normal value (A)
2015-1196.0467Normal value (A)
2015-1097.3293Normal value (A)
2015-0997.4405Normal value (A)
2015-0897.0383Normal value (A)
2015-0796.3200Normal value (A)
2015-0696.7400Normal value (A)
2015-0596.3869Normal value (A)
2015-0495.5958Normal value (A)
2015-0395.9854Normal value (A)
2015-0297.2306Normal value (A)
2015-0198.1028Normal value (A)
2014-12100.3631Normal value (A)
2014-11100.4050Normal value (A)
2014-10100.3600Normal value (A)
2014-09100.6749Normal value (A)
2014-08101.3259Normal value (A)
2014-07101.6426Normal value (A)
2014-06101.8534Normal value (A)
2014-05102.2306Normal value (A)
2014-04102.5756Normal value (A)
2014-03102.7072Normal value (A)
2014-02102.3527Normal value (A)
2014-01102.3979Normal value (A)
2013-12102.5671Normal value (A)
2013-11102.0251Normal value (A)
2013-10102.2270Normal value (A)
2013-09101.7438Normal value (A)
2013-08101.9157Normal value (A)
2013-07101.5874Normal value (A)
2013-06101.5452Normal value (A)
2013-05101.1649Normal value (A)
2013-04100.9646Normal value (A)
2013-03100.8021Normal value (A)
2013-02101.4924Normal value (A)
2013-01100.8113Normal value (A)
2012-1299.9630Normal value (A)
2012-1199.2102Normal value (A)
2012-1099.4603Normal value (A)
2012-0999.0941Normal value (A)
2012-0898.1161Normal value (A)
2012-0798.0764Normal value (A)
2012-0698.9243Normal value (A)
2012-0599.4064Normal value (A)
2012-04100.2330Normal value (A)
2012-03100.4953Normal value (A)
2012-02100.2946Normal value (A)
2012-0199.7296Normal value (A)
2011-12100.5922Normal value (A)
2011-11101.4092Normal value (A)
2011-10101.7470Normal value (A)
2011-09101.6196Normal value (A)
2011-08102.0741Normal value (A)
2011-07102.3817Normal value (A)
2011-06102.9562Normal value (A)
2011-05103.0048Normal value (A)
2011-04103.5671Normal value (A)
2011-03102.6299Normal value (A)
2011-02101.9045Normal value (A)
2011-01101.3597Normal value (A)
2010-12101.3176Normal value (A)
2010-11102.4940Normal value (A)
2010-10103.0852Normal value (A)
2010-09101.3153Normal value (A)
2010-08101.1916Normal value (A)
2010-07101.3447Normal value (A)
2010-06100.5640Normal value (A)
2010-05101.6908Normal value (A)
2010-04103.3784Normal value (A)
2010-03103.9851Normal value (A)
2010-02104.1840Normal value (A)
2010-01105.3757Normal value (A)
2009-12106.3190Normal value (A)
2009-11106.7751Normal value (A)
2009-10106.8806Normal value (A)
2009-09106.4316Normal value (A)
2009-08105.9559Normal value (A)
2009-07105.8989Normal value (A)
2009-06105.8307Normal value (A)
2009-05105.4292Normal value (A)
2009-04105.2298Normal value (A)
2009-03105.4767Normal value (A)
2009-02104.2511Normal value (A)
2009-01105.0979Normal value (A)
2008-12105.5705Normal value (A)
2008-11103.5751Normal value (A)
2008-10103.9710Normal value (A)
2008-09105.7897Normal value (A)
2008-08106.5997Normal value (A)
2008-07107.5739Normal value (A)
2008-06107.2218Normal value (A)
2008-05107.1656Normal value (A)
2008-04107.2933Normal value (A)
2008-03106.5302Normal value (A)
2008-02105.3903Normal value (A)
2008-01105.4607Normal value (A)
2007-12105.2114Normal value (A)
2007-11104.9925Normal value (A)
2007-10104.3323Normal value (A)
2007-09103.7854Normal value (A)
2007-08103.3008Normal value (A)
2007-07103.5353Normal value (A)
2007-06103.2263Normal value (A)
2007-05103.3800Normal value (A)
2007-04103.2760Normal value (A)
2007-03102.7805Normal value (A)
2007-02102.4744Normal value (A)
2007-01102.2593Normal value (A)
2006-12102.4965Normal value (A)
2006-11101.9781Normal value (A)
2006-10101.6509Normal value (A)
2006-09101.8162Normal value (A)
2006-08101.8994Normal value (A)
2006-07101.7855Normal value (A)
2006-06101.6271Normal value (A)
2006-05101.6060Normal value (A)
2006-04101.1974Normal value (A)
2006-03100.7460Normal value (A)
2006-02100.4499Normal value (A)
2006-01100.7125Normal value (A)
2005-12100.4056Normal value (A)
2005-11100.3717Normal value (A)
2005-10100.6858Normal value (A)
2005-09100.8502Normal value (A)
2005-08101.0458Normal value (A)
2005-07100.7542Normal value (A)
2005-06100.4198Normal value (A)
2005-05101.5703Normal value (A)
2005-04102.0636Normal value (A)
2005-03102.4897Normal value (A)
2005-02102.1702Normal value (A)
2005-01102.4284Normal value (A)
2004-12102.8888Normal value (A)
2004-11102.2403Normal value (A)
2004-10101.7068Normal value (A)
2004-09101.2055Normal value (A)
2004-08101.0256Normal value (A)
2004-07101.0695Normal value (A)
2004-06100.7875Normal value (A)
2004-05100.8524Normal value (A)
2004-04100.4845Normal value (A)
2004-03101.2661Normal value (A)
2004-02102.0038Normal value (A)
2004-01102.1044Normal value (A)
2003-12101.6278Normal value (A)
2003-11100.3584Normal value (A)
2003-10100.3994Normal value (A)
2003-0999.6775Normal value (A)
2003-0899.7878Normal value (A)
2003-07100.3161Normal value (A)
2003-06100.8784Normal value (A)
2003-05100.7268Normal value (A)
2003-0498.9598Normal value (A)
2003-0398.6589Normal value (A)
2003-0298.3481Normal value (A)
2003-0197.7503Normal value (A)
2002-1296.7113Normal value (A)
2002-1196.2288Normal value (A)
2002-1095.7957Normal value (A)
2002-0995.6596Normal value (A)
2002-0895.6221Normal value (A)
2002-0795.9281Normal value (A)
2002-0695.3476Normal value (A)
2002-0594.3109Normal value (A)
2002-0493.5633Normal value (A)
2002-0393.3574Normal value (A)
2002-0293.3219Normal value (A)
2002-0193.7260Normal value (A)
2001-1293.8431Normal value (A)
2001-1193.4912Normal value (A)
2001-1094.1003Normal value (A)
2001-0994.1316Normal value (A)
2001-0893.9676Normal value (A)
2001-0792.7885Normal value (A)
2001-0692.4997Normal value (A)
2001-0593.1351Normal value (A)
2001-0493.8900Normal value (A)
2001-0394.3295Normal value (A)
2001-0294.3677Normal value (A)
2001-0194.7786Normal value (A)
2000-1293.0255Normal value (A)
2000-1191.5542Normal value (A)
2000-1091.2171Normal value (A)
2000-0991.8347Normal value (A)
2000-0892.7528Normal value (A)
2000-0793.9094Normal value (A)
2000-0694.1535Normal value (A)
2000-0592.7153Normal value (A)
2000-0493.5454Normal value (A)
2000-0394.3363Normal value (A)
2000-0295.0541Normal value (A)
2000-0195.6087Normal value (A)
1999-1295.5437Normal value (A)
1999-1196.4304Normal value (A)
1999-1097.5370Normal value (A)
1999-0997.1156Normal value (A)
1999-0897.9188Normal value (A)
1999-0797.5789Normal value (A)
1999-0697.5586Normal value (A)
1999-0598.4275Normal value (A)
1999-0498.6157Normal value (A)
1999-0399.1661Normal value (A)
1999-0299.9217Normal value (A)
1999-01100.9122Normal value (A)
1998-12101.5041Normal value (A)
1998-11101.4846Normal value (A)
1998-10102.3163Normal value (A)
1998-09101.6439Normal value (A)
1998-08100.4677Normal value (A)
1998-0799.8731Normal value (A)
1998-0699.9554Normal value (A)
1998-05100.0778Normal value (A)
1998-0498.8782Normal value (A)
1998-0398.5281Normal value (A)
1998-0298.8835Normal value (A)
1998-0199.1094Normal value (A)
1997-1299.2503Normal value (A)
1997-1199.1049Normal value (A)
1997-1098.6072Normal value (A)
1997-0998.0407Normal value (A)
1997-0896.9285Normal value (A)
1997-0797.2292Normal value (A)
1997-0698.8050Normal value (A)
1997-0599.6648Normal value (A)
1997-0499.9182Normal value (A)
1997-03100.3345Normal value (A)
1997-02100.4587Normal value (A)
1997-01101.2497Normal value (A)
1996-12102.2328Normal value (A)
1996-11103.1704Normal value (A)
1996-10103.0991Normal value (A)
1996-09103.9088Normal value (A)
1996-08104.6510Normal value (A)
1996-07103.9762Normal value (A)
1996-06103.3873Normal value (A)
1996-05103.2313Normal value (A)
1996-04104.1753Normal value (A)
1996-03105.1595Normal value (A)
1996-02105.7224Normal value (A)
1996-01105.8155Normal value (A)
1995-12106.3846Normal value (A)
1995-11107.0913Normal value (A)
1995-10107.4382Normal value (A)
1995-09105.8714Normal value (A)
1995-08105.9609Normal value (A)
1995-07107.5698Normal value (A)
1995-06107.3326Normal value (A)
1995-05107.3844Normal value (A)
1995-04108.6652Normal value (A)
1995-03108.5219Normal value (A)
1995-02105.0180Normal value (A)
1995-01103.9197Normal value (A)
1994-12102.7204Normal value (A)
1994-11102.9005Normal value (A)
1994-10103.0772Normal value (A)
1994-09102.6771Normal value (A)
1994-08102.8300Normal value (A)
1994-07102.4080Normal value (A)
1994-06101.2069Normal value (A)
1994-05100.6089Normal value (A)
1994-0499.7669Normal value (A)
1994-03100.2617Normal value (A)
1994-0299.0787Normal value (A)
1994-0199.3501Normal value (A)
1993-12100.4950Normal value (A)
1993-11101.0465Normal value (A)
1993-10102.4780Normal value (A)
1993-09102.3653Normal value (A)
1993-08100.5889Normal value (A)
1993-0799.0509Normal value (A)
1993-0699.5721Normal value (A)
1993-05100.5742Normal value (A)
1993-04101.3462Normal value (A)
1993-03101.2449Normal value (A)
1993-02101.3487Normal value (A)
1993-01100.9193Normal value (A)