Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.PTE.NN00.A
Title HCI-intra euro area/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2021-0899.9276Normal value (A)
2021-0799.9276Normal value (A)
2021-0699.9276Normal value (A)
2021-0599.9276Normal value (A)
2021-0499.9276Normal value (A)
2021-0399.9276Normal value (A)
2021-0299.9276Normal value (A)
2021-0199.9276Normal value (A)
2020-1299.9276Normal value (A)
2020-1199.9276Normal value (A)
2020-1099.9276Normal value (A)
2020-0999.9276Normal value (A)
2020-0899.9276Normal value (A)
2020-0799.9276Normal value (A)
2020-0699.9276Normal value (A)
2020-0599.9276Normal value (A)
2020-0499.9276Normal value (A)
2020-0399.9276Normal value (A)
2020-0299.9276Normal value (A)
2020-0199.9276Normal value (A)
2019-1299.9276Normal value (A)
2019-1199.9276Normal value (A)
2019-1099.9276Normal value (A)
2019-0999.9276Normal value (A)
2019-0899.9276Normal value (A)
2019-0799.9276Normal value (A)
2019-0699.9276Normal value (A)
2019-0599.9276Normal value (A)
2019-0499.9276Normal value (A)
2019-0399.9276Normal value (A)
2019-0299.9276Normal value (A)
2019-0199.9276Normal value (A)
2018-1299.9276Normal value (A)
2018-1199.9276Normal value (A)
2018-1099.9276Normal value (A)
2018-0999.9276Normal value (A)
2018-0899.9276Normal value (A)
2018-0799.9276Normal value (A)
2018-0699.9276Normal value (A)
2018-0599.9276Normal value (A)
2018-0499.9276Normal value (A)
2018-0399.9276Normal value (A)
2018-0299.9276Normal value (A)
2018-0199.9276Normal value (A)
2017-1299.9276Normal value (A)
2017-1199.9276Normal value (A)
2017-1099.9276Normal value (A)
2017-0999.9276Normal value (A)
2017-0899.9276Normal value (A)
2017-0799.9276Normal value (A)
2017-0699.9276Normal value (A)
2017-0599.9276Normal value (A)
2017-0499.9276Normal value (A)
2017-0399.9276Normal value (A)
2017-0299.9276Normal value (A)
2017-0199.9276Normal value (A)
2016-1299.9276Normal value (A)
2016-1199.9276Normal value (A)
2016-1099.9276Normal value (A)
2016-0999.9276Normal value (A)
2016-0899.9276Normal value (A)
2016-0799.9276Normal value (A)
2016-0699.9276Normal value (A)
2016-0599.9276Normal value (A)
2016-0499.9276Normal value (A)
2016-0399.9276Normal value (A)
2016-0299.9276Normal value (A)
2016-0199.9276Normal value (A)
2015-1299.9276Normal value (A)
2015-1199.9276Normal value (A)
2015-1099.9276Normal value (A)
2015-0999.9276Normal value (A)
2015-0899.9276Normal value (A)
2015-0799.9276Normal value (A)
2015-0699.9276Normal value (A)
2015-0599.9276Normal value (A)
2015-0499.9276Normal value (A)
2015-0399.9276Normal value (A)
2015-0299.9276Normal value (A)
2015-0199.9276Normal value (A)
2014-1299.9276Normal value (A)
2014-1199.9276Normal value (A)
2014-1099.9276Normal value (A)
2014-0999.9276Normal value (A)
2014-0899.9276Normal value (A)
2014-0799.9276Normal value (A)
2014-0699.9276Normal value (A)
2014-0599.9276Normal value (A)
2014-0499.9276Normal value (A)
2014-0399.9276Normal value (A)
2014-0299.9276Normal value (A)
2014-0199.9276Normal value (A)
2013-1299.9276Normal value (A)
2013-1199.9276Normal value (A)
2013-1099.9276Normal value (A)
2013-0999.9276Normal value (A)
2013-0899.9276Normal value (A)
2013-0799.9276Normal value (A)
2013-0699.9275Normal value (A)
2013-0599.9274Normal value (A)
2013-0499.9274Normal value (A)
2013-0399.9275Normal value (A)
2013-0299.9273Normal value (A)
2013-0199.9271Normal value (A)
2012-1299.9270Normal value (A)
2012-1199.9269Normal value (A)
2012-1099.9269Normal value (A)
2012-0999.9269Normal value (A)
2012-0899.9269Normal value (A)
2012-0799.9269Normal value (A)
2012-0699.9270Normal value (A)
2012-0599.9271Normal value (A)
2012-0499.9272Normal value (A)
2012-0399.9271Normal value (A)
2012-0299.9272Normal value (A)
2012-0199.9272Normal value (A)
2011-1299.9270Normal value (A)
2011-1199.9274Normal value (A)
2011-1099.9277Normal value (A)
2011-0999.9280Normal value (A)
2011-0899.9280Normal value (A)
2011-0799.9280Normal value (A)
2011-0699.9280Normal value (A)
2011-0599.9280Normal value (A)
2011-0499.9280Normal value (A)
2011-0399.9278Normal value (A)
2011-0299.9275Normal value (A)
2011-0199.9275Normal value (A)
2010-1299.9280Normal value (A)
2010-1199.9280Normal value (A)
2010-1099.9280Normal value (A)
2010-0999.9280Normal value (A)
2010-0899.9279Normal value (A)
2010-0799.9280Normal value (A)
2010-0699.9279Normal value (A)
2010-0599.9279Normal value (A)
2010-0499.9279Normal value (A)
2010-0399.9279Normal value (A)
2010-0299.9280Normal value (A)
2010-0199.9280Normal value (A)
2009-1299.9279Normal value (A)
2009-1199.9279Normal value (A)
2009-1099.9280Normal value (A)
2009-0999.9276Normal value (A)
2009-0899.9274Normal value (A)
2009-0799.9273Normal value (A)
2009-0699.9274Normal value (A)
2009-0599.9280Normal value (A)
2009-0499.9280Normal value (A)
2009-0399.9279Normal value (A)
2009-0299.9277Normal value (A)
2009-0199.9276Normal value (A)
2008-1299.9289Normal value (A)
2008-1199.9318Normal value (A)
2008-1099.9328Normal value (A)
2008-0999.9300Normal value (A)
2008-0899.9306Normal value (A)
2008-0799.9304Normal value (A)
2008-0699.9304Normal value (A)
2008-0599.9462Normal value (A)
2008-0499.9589Normal value (A)
2008-0399.9605Normal value (A)
2008-0299.9684Normal value (A)
2008-0199.9746Normal value (A)
2007-1299.9727Normal value (A)
2007-1199.9705Normal value (A)
2007-1099.9759Normal value (A)
2007-0999.9785Normal value (A)
2007-0899.9752Normal value (A)
2007-0799.9715Normal value (A)
2007-0699.9802Normal value (A)
2007-0599.9767Normal value (A)
2007-0499.9739Normal value (A)
2007-0399.9783Normal value (A)
2007-0299.9864Normal value (A)
2007-0199.9894Normal value (A)
2006-1299.9921Normal value (A)
2006-1199.9984Normal value (A)
2006-10100.0044Normal value (A)
2006-09100.0090Normal value (A)
2006-08100.0101Normal value (A)
2006-07100.0147Normal value (A)
2006-06100.0126Normal value (A)
2006-05100.0095Normal value (A)
2006-04100.0082Normal value (A)
2006-03100.0088Normal value (A)
2006-02100.0081Normal value (A)
2006-01100.0087Normal value (A)
2005-12100.0113Normal value (A)
2005-11100.0164Normal value (A)
2005-10100.0180Normal value (A)
2005-09100.0149Normal value (A)
2005-08100.0164Normal value (A)
2005-07100.0177Normal value (A)
2005-06100.0155Normal value (A)
2005-05100.0188Normal value (A)
2005-04100.0208Normal value (A)
2005-03100.0148Normal value (A)
2005-02100.0134Normal value (A)
2005-01100.0169Normal value (A)
2004-12100.0181Normal value (A)
2004-11100.0213Normal value (A)
2004-10100.0227Normal value (A)
2004-09100.0221Normal value (A)
2004-08100.0222Normal value (A)
2004-07100.0212Normal value (A)
2004-06100.0206Normal value (A)
2004-05100.0219Normal value (A)
2004-04100.0210Normal value (A)
2004-03100.0234Normal value (A)
2004-02100.0251Normal value (A)
2004-01100.0264Normal value (A)
2003-12100.0275Normal value (A)
2003-11100.0258Normal value (A)
2003-10100.0267Normal value (A)
2003-09100.0266Normal value (A)
2003-08100.0291Normal value (A)
2003-07100.0286Normal value (A)
2003-06100.0272Normal value (A)
2003-05100.0248Normal value (A)
2003-04100.0222Normal value (A)
2003-03100.0249Normal value (A)
2003-02100.0253Normal value (A)
2003-01100.0225Normal value (A)
2002-12100.0212Normal value (A)
2002-11100.0194Normal value (A)
2002-10100.0198Normal value (A)
2002-09100.0247Normal value (A)
2002-08100.0290Normal value (A)
2002-07100.0321Normal value (A)
2002-06100.0302Normal value (A)
2002-05100.0219Normal value (A)
2002-04100.0137Normal value (A)
2002-03100.0140Normal value (A)
2002-02100.0149Normal value (A)
2002-01100.0162Normal value (A)
2001-12100.0194Normal value (A)
2001-11100.0193Normal value (A)
2001-10100.0234Normal value (A)
2001-09100.0235Normal value (A)
2001-08100.0204Normal value (A)
2001-07100.0132Normal value (A)
2001-06100.0126Normal value (A)
2001-05100.0167Normal value (A)
2001-04100.0198Normal value (A)
2001-03100.0226Normal value (A)
2001-02100.0235Normal value (A)
2001-01100.0244Normal value (A)
2000-12100.0178Normal value (A)
2000-11100.0115Normal value (A)
2000-10100.0116Normal value (A)
2000-09100.0101Normal value (A)
2000-08100.0089Normal value (A)
2000-07100.0106Normal value (A)
2000-06100.0102Normal value (A)
2000-05100.0068Normal value (A)
2000-04100.0040Normal value (A)
2000-03100.0036Normal value (A)
2000-02100.0051Normal value (A)
2000-01100.0042Normal value (A)
1999-12100.0022Normal value (A)
1999-11100.0041Normal value (A)
1999-10100.0078Normal value (A)
1999-09100.0045Normal value (A)
1999-08100.0074Normal value (A)
1999-07100.0058Normal value (A)
1999-06100.0054Normal value (A)
1999-05100.0081Normal value (A)
1999-04100.0054Normal value (A)
1999-03100.0009Normal value (A)
1999-0299.9984Normal value (A)
1999-01100.0007Normal value (A)
1998-1299.9747Normal value (A)
1998-1199.9366Normal value (A)
1998-1099.9210Normal value (A)
1998-0999.9221Normal value (A)
1998-08100.0107Normal value (A)
1998-07100.0369Normal value (A)
1998-0699.9549Normal value (A)
1998-0599.9546Normal value (A)
1998-0499.9312Normal value (A)
1998-0399.9720Normal value (A)
1998-0299.9281Normal value (A)
1998-0199.9553Normal value (A)
1997-1299.8913Normal value (A)
1997-1199.9678Normal value (A)
1997-10100.1927Normal value (A)
1997-09100.4353Normal value (A)
1997-08100.7475Normal value (A)
1997-07101.0338Normal value (A)
1997-06101.2023Normal value (A)
1997-05101.5164Normal value (A)
1997-04101.9101Normal value (A)
1997-03102.0098Normal value (A)
1997-02101.8623Normal value (A)
1997-01102.0004Normal value (A)
1996-12101.2791Normal value (A)
1996-11101.3448Normal value (A)
1996-10101.3488Normal value (A)
1996-09100.6155Normal value (A)
1996-08100.4824Normal value (A)
1996-0799.9517Normal value (A)
1996-0699.7264Normal value (A)
1996-0599.6840Normal value (A)
1996-04100.1313Normal value (A)
1996-0399.9852Normal value (A)
1996-0299.8566Normal value (A)
1996-01100.0650Normal value (A)
1995-1299.6162Normal value (A)
1995-11100.0775Normal value (A)
1995-10100.2613Normal value (A)
1995-09100.4586Normal value (A)
1995-08100.8220Normal value (A)
1995-07100.5138Normal value (A)
1995-06100.7357Normal value (A)
1995-05101.1340Normal value (A)
1995-04102.1037Normal value (A)
1995-03102.7272Normal value (A)
1995-02101.3832Normal value (A)
1995-01101.0995Normal value (A)
1994-12100.6971Normal value (A)
1994-11100.7077Normal value (A)
1994-10100.3739Normal value (A)
1994-09100.5484Normal value (A)
1994-08100.4338Normal value (A)
1994-0799.5186Normal value (A)
1994-0698.3034Normal value (A)
1994-0598.4219Normal value (A)
1994-0499.1628Normal value (A)
1994-0398.9259Normal value (A)
1994-02100.2640Normal value (A)
1994-01100.5217Normal value (A)
1993-1299.8756Normal value (A)
1993-1199.6176Normal value (A)
1993-1098.8917Normal value (A)
1993-0999.4935Normal value (A)
1993-0899.8542Normal value (A)
1993-07102.3910Normal value (A)
1993-06103.7787Normal value (A)
1993-05104.4858Normal value (A)
1993-04105.8095Normal value (A)
1993-03106.0541Normal value (A)
1993-02107.0964Normal value (A)
1993-01107.8553Normal value (A)