Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.LUF.NN00.A
Title HCI-intra euro area/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2021-0899.9240Normal value (A)
2021-0799.9240Normal value (A)
2021-0699.9240Normal value (A)
2021-0599.9240Normal value (A)
2021-0499.9240Normal value (A)
2021-0399.9240Normal value (A)
2021-0299.9240Normal value (A)
2021-0199.9240Normal value (A)
2020-1299.9240Normal value (A)
2020-1199.9240Normal value (A)
2020-1099.9240Normal value (A)
2020-0999.9240Normal value (A)
2020-0899.9240Normal value (A)
2020-0799.9240Normal value (A)
2020-0699.9240Normal value (A)
2020-0599.9240Normal value (A)
2020-0499.9240Normal value (A)
2020-0399.9240Normal value (A)
2020-0299.9240Normal value (A)
2020-0199.9240Normal value (A)
2019-1299.9240Normal value (A)
2019-1199.9240Normal value (A)
2019-1099.9240Normal value (A)
2019-0999.9240Normal value (A)
2019-0899.9240Normal value (A)
2019-0799.9240Normal value (A)
2019-0699.9240Normal value (A)
2019-0599.9240Normal value (A)
2019-0499.9240Normal value (A)
2019-0399.9240Normal value (A)
2019-0299.9240Normal value (A)
2019-0199.9240Normal value (A)
2018-1299.9240Normal value (A)
2018-1199.9240Normal value (A)
2018-1099.9240Normal value (A)
2018-0999.9240Normal value (A)
2018-0899.9240Normal value (A)
2018-0799.9240Normal value (A)
2018-0699.9240Normal value (A)
2018-0599.9240Normal value (A)
2018-0499.9240Normal value (A)
2018-0399.9240Normal value (A)
2018-0299.9240Normal value (A)
2018-0199.9240Normal value (A)
2017-1299.9240Normal value (A)
2017-1199.9240Normal value (A)
2017-1099.9240Normal value (A)
2017-0999.9240Normal value (A)
2017-0899.9240Normal value (A)
2017-0799.9240Normal value (A)
2017-0699.9240Normal value (A)
2017-0599.9240Normal value (A)
2017-0499.9240Normal value (A)
2017-0399.9240Normal value (A)
2017-0299.9240Normal value (A)
2017-0199.9240Normal value (A)
2016-1299.9240Normal value (A)
2016-1199.9240Normal value (A)
2016-1099.9240Normal value (A)
2016-0999.9240Normal value (A)
2016-0899.9240Normal value (A)
2016-0799.9240Normal value (A)
2016-0699.9240Normal value (A)
2016-0599.9240Normal value (A)
2016-0499.9240Normal value (A)
2016-0399.9240Normal value (A)
2016-0299.9240Normal value (A)
2016-0199.9240Normal value (A)
2015-1299.9240Normal value (A)
2015-1199.9240Normal value (A)
2015-1099.9240Normal value (A)
2015-0999.9240Normal value (A)
2015-0899.9240Normal value (A)
2015-0799.9240Normal value (A)
2015-0699.9240Normal value (A)
2015-0599.9240Normal value (A)
2015-0499.9240Normal value (A)
2015-0399.9240Normal value (A)
2015-0299.9240Normal value (A)
2015-0199.9240Normal value (A)
2014-1299.9240Normal value (A)
2014-1199.9240Normal value (A)
2014-1099.9240Normal value (A)
2014-0999.9240Normal value (A)
2014-0899.9240Normal value (A)
2014-0799.9240Normal value (A)
2014-0699.9240Normal value (A)
2014-0599.9240Normal value (A)
2014-0499.9240Normal value (A)
2014-0399.9240Normal value (A)
2014-0299.9240Normal value (A)
2014-0199.9240Normal value (A)
2013-1299.9240Normal value (A)
2013-1199.9240Normal value (A)
2013-1099.9240Normal value (A)
2013-0999.9239Normal value (A)
2013-0899.9240Normal value (A)
2013-0799.9239Normal value (A)
2013-0699.9238Normal value (A)
2013-0599.9235Normal value (A)
2013-0499.9236Normal value (A)
2013-0399.9237Normal value (A)
2013-0299.9235Normal value (A)
2013-0199.9231Normal value (A)
2012-1299.9229Normal value (A)
2012-1199.9229Normal value (A)
2012-1099.9229Normal value (A)
2012-0999.9229Normal value (A)
2012-0899.9229Normal value (A)
2012-0799.9229Normal value (A)
2012-0699.9230Normal value (A)
2012-0599.9231Normal value (A)
2012-0499.9233Normal value (A)
2012-0399.9231Normal value (A)
2012-0299.9233Normal value (A)
2012-0199.9233Normal value (A)
2011-1299.9231Normal value (A)
2011-1199.9237Normal value (A)
2011-1099.9244Normal value (A)
2011-0999.9249Normal value (A)
2011-0899.9249Normal value (A)
2011-0799.9249Normal value (A)
2011-0699.9248Normal value (A)
2011-0599.9249Normal value (A)
2011-0499.9249Normal value (A)
2011-0399.9246Normal value (A)
2011-0299.9240Normal value (A)
2011-0199.9240Normal value (A)
2010-1299.9249Normal value (A)
2010-1199.9249Normal value (A)
2010-1099.9249Normal value (A)
2010-0999.9248Normal value (A)
2010-0899.9247Normal value (A)
2010-0799.9248Normal value (A)
2010-0699.9247Normal value (A)
2010-0599.9246Normal value (A)
2010-0499.9246Normal value (A)
2010-0399.9247Normal value (A)
2010-0299.9248Normal value (A)
2010-0199.9248Normal value (A)
2009-1299.9246Normal value (A)
2009-1199.9248Normal value (A)
2009-1099.9248Normal value (A)
2009-0999.9240Normal value (A)
2009-0899.9236Normal value (A)
2009-0799.9235Normal value (A)
2009-0699.9236Normal value (A)
2009-0599.9249Normal value (A)
2009-0499.9249Normal value (A)
2009-0399.9247Normal value (A)
2009-0299.9243Normal value (A)
2009-0199.9241Normal value (A)
2008-1299.9258Normal value (A)
2008-1199.9286Normal value (A)
2008-1099.9297Normal value (A)
2008-0999.9266Normal value (A)
2008-0899.9271Normal value (A)
2008-0799.9268Normal value (A)
2008-0699.9268Normal value (A)
2008-0599.9422Normal value (A)
2008-0499.9547Normal value (A)
2008-0399.9564Normal value (A)
2008-0299.9642Normal value (A)
2008-0199.9706Normal value (A)
2007-1299.9685Normal value (A)
2007-1199.9665Normal value (A)
2007-1099.9720Normal value (A)
2007-0999.9746Normal value (A)
2007-0899.9710Normal value (A)
2007-0799.9672Normal value (A)
2007-0699.9757Normal value (A)
2007-0599.9722Normal value (A)
2007-0499.9697Normal value (A)
2007-0399.9743Normal value (A)
2007-0299.9815Normal value (A)
2007-0199.9842Normal value (A)
2006-1299.9869Normal value (A)
2006-1199.9946Normal value (A)
2006-10100.0019Normal value (A)
2006-09100.0076Normal value (A)
2006-08100.0088Normal value (A)
2006-07100.0143Normal value (A)
2006-06100.0118Normal value (A)
2006-05100.0079Normal value (A)
2006-04100.0065Normal value (A)
2006-03100.0070Normal value (A)
2006-02100.0060Normal value (A)
2006-01100.0067Normal value (A)
2005-12100.0099Normal value (A)
2005-11100.0162Normal value (A)
2005-10100.0182Normal value (A)
2005-09100.0143Normal value (A)
2005-08100.0161Normal value (A)
2005-07100.0179Normal value (A)
2005-06100.0152Normal value (A)
2005-05100.0200Normal value (A)
2005-04100.0233Normal value (A)
2005-03100.0159Normal value (A)
2005-02100.0142Normal value (A)
2005-01100.0184Normal value (A)
2004-12100.0187Normal value (A)
2004-11100.0214Normal value (A)
2004-10100.0216Normal value (A)
2004-09100.0202Normal value (A)
2004-08100.0203Normal value (A)
2004-07100.0196Normal value (A)
2004-06100.0186Normal value (A)
2004-05100.0206Normal value (A)
2004-04100.0188Normal value (A)
2004-03100.0226Normal value (A)
2004-02100.0258Normal value (A)
2004-01100.0276Normal value (A)
2003-12100.0276Normal value (A)
2003-11100.0253Normal value (A)
2003-10100.0266Normal value (A)
2003-09100.0264Normal value (A)
2003-08100.0298Normal value (A)
2003-07100.0293Normal value (A)
2003-06100.0273Normal value (A)
2003-05100.0244Normal value (A)
2003-04100.0210Normal value (A)
2003-03100.0240Normal value (A)
2003-02100.0242Normal value (A)
2003-01100.0203Normal value (A)
2002-12100.0180Normal value (A)
2002-11100.0157Normal value (A)
2002-10100.0162Normal value (A)
2002-09100.0225Normal value (A)
2002-08100.0279Normal value (A)
2002-07100.0322Normal value (A)
2002-06100.0302Normal value (A)
2002-05100.0195Normal value (A)
2002-04100.0089Normal value (A)
2002-03100.0091Normal value (A)
2002-02100.0103Normal value (A)
2002-01100.0120Normal value (A)
2001-12100.0159Normal value (A)
2001-11100.0156Normal value (A)
2001-10100.0210Normal value (A)
2001-09100.0209Normal value (A)
2001-08100.0170Normal value (A)
2001-07100.0077Normal value (A)
2001-06100.0070Normal value (A)
2001-05100.0126Normal value (A)
2001-04100.0166Normal value (A)
2001-03100.0203Normal value (A)
2001-02100.0216Normal value (A)
2001-01100.0225Normal value (A)
2000-12100.0133Normal value (A)
2000-11100.0035Normal value (A)
2000-10100.0031Normal value (A)
2000-09100.0021Normal value (A)
2000-08100.0019Normal value (A)
2000-07100.0059Normal value (A)
2000-06100.0058Normal value (A)
2000-0599.9991Normal value (A)
2000-0499.9972Normal value (A)
2000-0399.9977Normal value (A)
2000-02100.0005Normal value (A)
2000-01100.0004Normal value (A)
1999-1299.9979Normal value (A)
1999-11100.0013Normal value (A)
1999-10100.0073Normal value (A)
1999-09100.0025Normal value (A)
1999-08100.0068Normal value (A)
1999-07100.0041Normal value (A)
1999-06100.0035Normal value (A)
1999-05100.0076Normal value (A)
1999-04100.0047Normal value (A)
1999-0399.9998Normal value (A)
1999-0299.9979Normal value (A)
1999-01100.0023Normal value (A)
1998-12100.0047Normal value (A)
1998-1199.9892Normal value (A)
1998-1099.9854Normal value (A)
1998-0999.9591Normal value (A)
1998-0899.9345Normal value (A)
1998-0799.9096Normal value (A)
1998-0699.8884Normal value (A)
1998-0599.9103Normal value (A)
1998-0499.8806Normal value (A)
1998-0399.8675Normal value (A)
1998-0299.8406Normal value (A)
1998-0199.8096Normal value (A)
1997-1299.6991Normal value (A)
1997-1199.7062Normal value (A)
1997-1099.7362Normal value (A)
1997-0999.6459Normal value (A)
1997-0899.6680Normal value (A)
1997-0799.6547Normal value (A)
1997-0699.8241Normal value (A)
1997-0599.8642Normal value (A)
1997-0499.8548Normal value (A)
1997-0399.9978Normal value (A)
1997-0299.8699Normal value (A)
1997-0199.8003Normal value (A)
1996-1299.9716Normal value (A)
1996-11100.2135Normal value (A)
1996-10100.2177Normal value (A)
1996-09100.5412Normal value (A)
1996-08100.7396Normal value (A)
1996-07100.4828Normal value (A)
1996-06100.5336Normal value (A)
1996-05100.5887Normal value (A)
1996-04100.9561Normal value (A)
1996-03101.3634Normal value (A)
1996-02101.5754Normal value (A)
1996-01101.6221Normal value (A)
1995-12102.0244Normal value (A)
1995-11102.2439Normal value (A)
1995-10102.5781Normal value (A)
1995-09101.9417Normal value (A)
1995-08101.9625Normal value (A)
1995-07102.7332Normal value (A)
1995-06103.1207Normal value (A)
1995-05103.1725Normal value (A)
1995-04103.8074Normal value (A)
1995-03103.4240Normal value (A)
1995-02101.8189Normal value (A)
1995-01101.3502Normal value (A)
1994-12101.1610Normal value (A)
1994-11100.9055Normal value (A)
1994-10100.7352Normal value (A)
1994-09100.6278Normal value (A)
1994-08100.6228Normal value (A)
1994-07100.4124Normal value (A)
1994-06100.2163Normal value (A)
1994-05100.0860Normal value (A)
1994-0499.9641Normal value (A)
1994-03100.1502Normal value (A)
1994-0299.8092Normal value (A)
1994-0199.2412Normal value (A)
1993-1299.2070Normal value (A)
1993-1197.9311Normal value (A)
1993-1096.6118Normal value (A)
1993-0997.4288Normal value (A)
1993-0898.0464Normal value (A)
1993-0799.0585Normal value (A)
1993-0698.9209Normal value (A)
1993-0598.9764Normal value (A)
1993-0499.2856Normal value (A)
1993-0399.3689Normal value (A)
1993-0298.9276Normal value (A)
1993-0198.7002Normal value (A)