Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.LTL.NN00.A
Title HCI-intra euro area/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2021-08130.4301Normal value (A)
2021-07130.4301Normal value (A)
2021-06130.4301Normal value (A)
2021-05130.4301Normal value (A)
2021-04130.4301Normal value (A)
2021-03130.4301Normal value (A)
2021-02130.4301Normal value (A)
2021-01130.4301Normal value (A)
2020-12130.4301Normal value (A)
2020-11130.4301Normal value (A)
2020-10130.4301Normal value (A)
2020-09130.4301Normal value (A)
2020-08130.4301Normal value (A)
2020-07130.4301Normal value (A)
2020-06130.4301Normal value (A)
2020-05130.4301Normal value (A)
2020-04130.4301Normal value (A)
2020-03130.4301Normal value (A)
2020-02130.4301Normal value (A)
2020-01130.4301Normal value (A)
2019-12130.4301Normal value (A)
2019-11130.4301Normal value (A)
2019-10130.4301Normal value (A)
2019-09130.4301Normal value (A)
2019-08130.4301Normal value (A)
2019-07130.4301Normal value (A)
2019-06130.4301Normal value (A)
2019-05130.4301Normal value (A)
2019-04130.4301Normal value (A)
2019-03130.4301Normal value (A)
2019-02130.4301Normal value (A)
2019-01130.4301Normal value (A)
2018-12130.4301Normal value (A)
2018-11130.4301Normal value (A)
2018-10130.4301Normal value (A)
2018-09130.4301Normal value (A)
2018-08130.4301Normal value (A)
2018-07130.4301Normal value (A)
2018-06130.4301Normal value (A)
2018-05130.4301Normal value (A)
2018-04130.4301Normal value (A)
2018-03130.4301Normal value (A)
2018-02130.4301Normal value (A)
2018-01130.4301Normal value (A)
2017-12130.4301Normal value (A)
2017-11130.4301Normal value (A)
2017-10130.4301Normal value (A)
2017-09130.4301Normal value (A)
2017-08130.4301Normal value (A)
2017-07130.4301Normal value (A)
2017-06130.4301Normal value (A)
2017-05130.4301Normal value (A)
2017-04130.4301Normal value (A)
2017-03130.4301Normal value (A)
2017-02130.4301Normal value (A)
2017-01130.4301Normal value (A)
2016-12130.4301Normal value (A)
2016-11130.4301Normal value (A)
2016-10130.4301Normal value (A)
2016-09130.4301Normal value (A)
2016-08130.4301Normal value (A)
2016-07130.4301Normal value (A)
2016-06130.4301Normal value (A)
2016-05130.4301Normal value (A)
2016-04130.4301Normal value (A)
2016-03130.4301Normal value (A)
2016-02130.4301Normal value (A)
2016-01130.4301Normal value (A)
2015-12130.4301Normal value (A)
2015-11130.4301Normal value (A)
2015-10130.4301Normal value (A)
2015-09130.4301Normal value (A)
2015-08130.4301Normal value (A)
2015-07130.4301Normal value (A)
2015-06130.4301Normal value (A)
2015-05130.4301Normal value (A)
2015-04130.4301Normal value (A)
2015-03130.4301Normal value (A)
2015-02130.4301Normal value (A)
2015-01130.4301Normal value (A)
2014-12130.4301Normal value (A)
2014-11130.4301Normal value (A)
2014-10130.4301Normal value (A)
2014-09130.4301Normal value (A)
2014-08130.4301Normal value (A)
2014-07130.4301Normal value (A)
2014-06130.4301Normal value (A)
2014-05130.4301Normal value (A)
2014-04130.4301Normal value (A)
2014-03130.4301Normal value (A)
2014-02130.4301Normal value (A)
2014-01130.4301Normal value (A)
2013-12130.4284Normal value (A)
2013-11130.4293Normal value (A)
2013-10130.4290Normal value (A)
2013-09130.4248Normal value (A)
2013-08130.4271Normal value (A)
2013-07130.4194Normal value (A)
2013-06130.4073Normal value (A)
2013-05130.3671Normal value (A)
2013-04130.3754Normal value (A)
2013-03130.3925Normal value (A)
2013-02130.3584Normal value (A)
2013-01130.3091Normal value (A)
2012-12130.2761Normal value (A)
2012-11130.2690Normal value (A)
2012-10130.2686Normal value (A)
2012-09130.2696Normal value (A)
2012-08130.2712Normal value (A)
2012-07130.2701Normal value (A)
2012-06130.2853Normal value (A)
2012-05130.3154Normal value (A)
2012-04130.3452Normal value (A)
2012-03130.3059Normal value (A)
2012-02130.3336Normal value (A)
2012-01130.3368Normal value (A)
2011-12130.3015Normal value (A)
2011-11130.3997Normal value (A)
2011-10130.5096Normal value (A)
2011-09130.5881Normal value (A)
2011-08130.5891Normal value (A)
2011-07130.5869Normal value (A)
2011-06130.5845Normal value (A)
2011-05130.5890Normal value (A)
2011-04130.5858Normal value (A)
2011-03130.5380Normal value (A)
2011-02130.4527Normal value (A)
2011-01130.4437Normal value (A)
2010-12130.5964Normal value (A)
2010-11130.5914Normal value (A)
2010-10130.5911Normal value (A)
2010-09130.5833Normal value (A)
2010-08130.5688Normal value (A)
2010-07130.5819Normal value (A)
2010-06130.5624Normal value (A)
2010-05130.5458Normal value (A)
2010-04130.5469Normal value (A)
2010-03130.5636Normal value (A)
2010-02130.5818Normal value (A)
2010-01130.5757Normal value (A)
2009-12130.5496Normal value (A)
2009-11130.5758Normal value (A)
2009-10130.5767Normal value (A)
2009-09130.4578Normal value (A)
2009-08130.3939Normal value (A)
2009-07130.3759Normal value (A)
2009-06130.3985Normal value (A)
2009-05130.5855Normal value (A)
2009-04130.5883Normal value (A)
2009-03130.5635Normal value (A)
2009-02130.4980Normal value (A)
2009-01130.4672Normal value (A)
2008-12130.5700Normal value (A)
2008-11130.6023Normal value (A)
2008-10130.6092Normal value (A)
2008-09130.5170Normal value (A)
2008-08130.4707Normal value (A)
2008-07130.4587Normal value (A)
2008-06130.4517Normal value (A)
2008-05130.4085Normal value (A)
2008-04130.4305Normal value (A)
2008-03130.4270Normal value (A)
2008-02130.4527Normal value (A)
2008-01130.5156Normal value (A)
2007-12130.4914Normal value (A)
2007-11130.5537Normal value (A)
2007-10130.6369Normal value (A)
2007-09130.6242Normal value (A)
2007-08130.5073Normal value (A)
2007-07130.4710Normal value (A)
2007-06130.4906Normal value (A)
2007-05130.4809Normal value (A)
2007-04130.6390Normal value (A)
2007-03130.7826Normal value (A)
2007-02130.6107Normal value (A)
2007-01130.5551Normal value (A)
2006-12130.5684Normal value (A)
2006-11130.5918Normal value (A)
2006-10130.6083Normal value (A)
2006-09130.6342Normal value (A)
2006-08130.6382Normal value (A)
2006-07130.6641Normal value (A)
2006-06130.6528Normal value (A)
2006-05130.6347Normal value (A)
2006-04130.6288Normal value (A)
2006-03130.6313Normal value (A)
2006-02130.6268Normal value (A)
2006-01130.6290Normal value (A)
2005-12130.6563Normal value (A)
2005-11130.6777Normal value (A)
2005-10130.6908Normal value (A)
2005-09130.6640Normal value (A)
2005-08130.6722Normal value (A)
2005-07130.6808Normal value (A)
2005-06130.6678Normal value (A)
2005-05130.6924Normal value (A)
2005-04130.7091Normal value (A)
2005-03130.6750Normal value (A)
2005-02130.6664Normal value (A)
2005-01130.6898Normal value (A)
2004-12130.5704Normal value (A)
2004-11130.3993Normal value (A)
2004-10130.1837Normal value (A)
2004-09130.0229Normal value (A)
2004-08129.9776Normal value (A)
2004-07129.9955Normal value (A)
2004-06129.9324Normal value (A)
2004-05129.9275Normal value (A)
2004-04129.8110Normal value (A)
2004-03130.0148Normal value (A)
2004-02130.2125Normal value (A)
2004-01130.2408Normal value (A)
2003-12130.1157Normal value (A)
2003-11129.8937Normal value (A)
2003-10129.9257Normal value (A)
2003-09129.7798Normal value (A)
2003-08129.8250Normal value (A)
2003-07129.9191Normal value (A)
2003-06130.0063Normal value (A)
2003-05129.9423Normal value (A)
2003-04129.6302Normal value (A)
2003-03129.6055Normal value (A)
2003-02129.5886Normal value (A)
2003-01129.5032Normal value (A)
2002-12129.3165Normal value (A)
2002-11129.2369Normal value (A)
2002-10129.1662Normal value (A)
2002-09129.1400Normal value (A)
2002-08129.1429Normal value (A)
2002-07129.2299Normal value (A)
2002-06129.0879Normal value (A)
2002-05128.8657Normal value (A)
2002-04128.6348Normal value (A)
2002-03128.6007Normal value (A)
2002-02128.6163Normal value (A)
2002-01125.8043Normal value (A)
2001-12124.4645Normal value (A)
2001-11124.9965Normal value (A)
2001-10122.6802Normal value (A)
2001-09122.0087Normal value (A)
2001-08123.3977Normal value (A)
2001-07128.8209Normal value (A)
2001-06129.8746Normal value (A)
2001-05126.9231Normal value (A)
2001-04124.5441Normal value (A)
2001-03122.2577Normal value (A)
2001-02120.6499Normal value (A)
2001-01118.5990Normal value (A)
2000-12123.7974Normal value (A)
2000-11129.1856Normal value (A)
2000-10129.3052Normal value (A)
2000-09126.8518Normal value (A)
2000-08122.5418Normal value (A)
2000-07118.1903Normal value (A)
2000-06117.0604Normal value (A)
2000-05122.3418Normal value (A)
2000-04117.1881Normal value (A)
2000-03115.2574Normal value (A)
2000-02113.2201Normal value (A)
2000-01109.9459Normal value (A)
1999-12110.1644Normal value (A)
1999-11107.9698Normal value (A)
1999-10104.4806Normal value (A)
1999-09106.4878Normal value (A)
1999-08105.6776Normal value (A)
1999-07108.1417Normal value (A)
1999-06107.8261Normal value (A)
1999-05105.3968Normal value (A)
1999-04104.6772Normal value (A)
1999-03103.0424Normal value (A)
1999-02100.1160Normal value (A)
1999-0196.8417Normal value (A)
1998-1296.0358Normal value (A)
1998-1196.7152Normal value (A)
1998-1094.4194Normal value (A)
1998-0997.9157Normal value (A)
1998-08102.6238Normal value (A)
1998-07103.0740Normal value (A)
1998-06102.7118Normal value (A)
1998-05101.7803Normal value (A)
1998-04103.8810Normal value (A)
1998-03104.4383Normal value (A)
1998-02103.8135Normal value (A)
1998-01103.8840Normal value (A)
1997-12101.6407Normal value (A)
1997-1199.1429Normal value (A)
1997-10100.3608Normal value (A)
1997-09102.1204Normal value (A)
1997-08104.8232Normal value (A)
1997-07101.9849Normal value (A)
1997-0698.7862Normal value (A)
1997-0597.6803Normal value (A)
1997-0498.1043Normal value (A)
1997-0397.4265Normal value (A)
1997-0296.0927Normal value (A)
1997-0192.0629Normal value (A)
1996-1289.3771Normal value (A)
1996-1187.4375Normal value (A)
1996-1088.2945Normal value (A)
1996-0987.3078Normal value (A)
1996-0886.2037Normal value (A)
1996-0787.3052Normal value (A)
1996-0688.5205Normal value (A)
1996-0588.9329Normal value (A)
1996-0487.7783Normal value (A)
1996-0386.4396Normal value (A)
1996-0285.9441Normal value (A)
1996-0185.6110Normal value (A)
1995-1284.6501Normal value (A)
1995-1183.4537Normal value (A)
1995-1083.4856Normal value (A)
1995-0985.7154Normal value (A)
1995-0884.6282Normal value (A)
1995-0782.0624Normal value (A)
1995-0682.8066Normal value (A)
1995-0583.3605Normal value (A)
1995-0482.3633Normal value (A)
1995-0383.8566Normal value (A)
1995-0287.8928Normal value (A)
1995-0189.2717Normal value (A)
1994-1291.1654Normal value (A)
1994-1189.1260Normal value (A)
1994-1087.9525Normal value (A)
1994-0989.9124Normal value (A)
1994-0890.8580Normal value (A)
1994-0791.0038Normal value (A)
1994-0694.0756Normal value (A)
1994-0595.3870Normal value (A)
1994-0497.3945Normal value (A)
1994-0399.1938Normal value (A)
1994-02101.9470Normal value (A)
1994-01102.7648Normal value (A)
1993-12101.2205Normal value (A)
1993-11100.3922Normal value (A)
1993-1093.5941Normal value (A)
1993-0991.1738Normal value (A)
1993-0898.4890Normal value (A)
1993-0792.0994Normal value (A)
1993-0687.0044Normal value (A)
1993-0572.6408Normal value (A)
1993-0472.4796Normal value (A)
1993-0381.7854Normal value (A)
1993-0291.4627Normal value (A)
1993-0197.3207Normal value (A)