Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.GRD.NN00.A
Title HCI-intra euro area/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2021-0894.5667Normal value (A)
2021-0794.5667Normal value (A)
2021-0694.5667Normal value (A)
2021-0594.5667Normal value (A)
2021-0494.5667Normal value (A)
2021-0394.5667Normal value (A)
2021-0294.5667Normal value (A)
2021-0194.5667Normal value (A)
2020-1294.5667Normal value (A)
2020-1194.5667Normal value (A)
2020-1094.5667Normal value (A)
2020-0994.5667Normal value (A)
2020-0894.5667Normal value (A)
2020-0794.5667Normal value (A)
2020-0694.5667Normal value (A)
2020-0594.5667Normal value (A)
2020-0494.5667Normal value (A)
2020-0394.5667Normal value (A)
2020-0294.5667Normal value (A)
2020-0194.5667Normal value (A)
2019-1294.5667Normal value (A)
2019-1194.5667Normal value (A)
2019-1094.5667Normal value (A)
2019-0994.5667Normal value (A)
2019-0894.5667Normal value (A)
2019-0794.5667Normal value (A)
2019-0694.5667Normal value (A)
2019-0594.5667Normal value (A)
2019-0494.5667Normal value (A)
2019-0394.5667Normal value (A)
2019-0294.5667Normal value (A)
2019-0194.5667Normal value (A)
2018-1294.5667Normal value (A)
2018-1194.5667Normal value (A)
2018-1094.5667Normal value (A)
2018-0994.5667Normal value (A)
2018-0894.5667Normal value (A)
2018-0794.5667Normal value (A)
2018-0694.5667Normal value (A)
2018-0594.5667Normal value (A)
2018-0494.5667Normal value (A)
2018-0394.5667Normal value (A)
2018-0294.5667Normal value (A)
2018-0194.5667Normal value (A)
2017-1294.5667Normal value (A)
2017-1194.5667Normal value (A)
2017-1094.5667Normal value (A)
2017-0994.5667Normal value (A)
2017-0894.5667Normal value (A)
2017-0794.5667Normal value (A)
2017-0694.5667Normal value (A)
2017-0594.5667Normal value (A)
2017-0494.5667Normal value (A)
2017-0394.5667Normal value (A)
2017-0294.5667Normal value (A)
2017-0194.5667Normal value (A)
2016-1294.5667Normal value (A)
2016-1194.5667Normal value (A)
2016-1094.5667Normal value (A)
2016-0994.5667Normal value (A)
2016-0894.5667Normal value (A)
2016-0794.5667Normal value (A)
2016-0694.5667Normal value (A)
2016-0594.5667Normal value (A)
2016-0494.5667Normal value (A)
2016-0394.5667Normal value (A)
2016-0294.5667Normal value (A)
2016-0194.5667Normal value (A)
2015-1294.5667Normal value (A)
2015-1194.5667Normal value (A)
2015-1094.5667Normal value (A)
2015-0994.5667Normal value (A)
2015-0894.5667Normal value (A)
2015-0794.5667Normal value (A)
2015-0694.5667Normal value (A)
2015-0594.5667Normal value (A)
2015-0494.5667Normal value (A)
2015-0394.5667Normal value (A)
2015-0294.5667Normal value (A)
2015-0194.5667Normal value (A)
2014-1294.5667Normal value (A)
2014-1194.5667Normal value (A)
2014-1094.5667Normal value (A)
2014-0994.5667Normal value (A)
2014-0894.5667Normal value (A)
2014-0794.5667Normal value (A)
2014-0694.5667Normal value (A)
2014-0594.5667Normal value (A)
2014-0494.5667Normal value (A)
2014-0394.5667Normal value (A)
2014-0294.5667Normal value (A)
2014-0194.5667Normal value (A)
2013-1294.5666Normal value (A)
2013-1194.5666Normal value (A)
2013-1094.5666Normal value (A)
2013-0994.5666Normal value (A)
2013-0894.5666Normal value (A)
2013-0794.5665Normal value (A)
2013-0694.5663Normal value (A)
2013-0594.5657Normal value (A)
2013-0494.5658Normal value (A)
2013-0394.5661Normal value (A)
2013-0294.5656Normal value (A)
2013-0194.5649Normal value (A)
2012-1294.5644Normal value (A)
2012-1194.5643Normal value (A)
2012-1094.5643Normal value (A)
2012-0994.5643Normal value (A)
2012-0894.5643Normal value (A)
2012-0794.5643Normal value (A)
2012-0694.5645Normal value (A)
2012-0594.5649Normal value (A)
2012-0494.5652Normal value (A)
2012-0394.5647Normal value (A)
2012-0294.5651Normal value (A)
2012-0194.5651Normal value (A)
2011-1294.5647Normal value (A)
2011-1194.5659Normal value (A)
2011-1094.5672Normal value (A)
2011-0994.5682Normal value (A)
2011-0894.5682Normal value (A)
2011-0794.5681Normal value (A)
2011-0694.5681Normal value (A)
2011-0594.5682Normal value (A)
2011-0494.5681Normal value (A)
2011-0394.5675Normal value (A)
2011-0294.5665Normal value (A)
2011-0194.5664Normal value (A)
2010-1294.5683Normal value (A)
2010-1194.5682Normal value (A)
2010-1094.5682Normal value (A)
2010-0994.5681Normal value (A)
2010-0894.5679Normal value (A)
2010-0794.5681Normal value (A)
2010-0694.5678Normal value (A)
2010-0594.5676Normal value (A)
2010-0494.5677Normal value (A)
2010-0394.5679Normal value (A)
2010-0294.5681Normal value (A)
2010-0194.5680Normal value (A)
2009-1294.5677Normal value (A)
2009-1194.5679Normal value (A)
2009-1094.5679Normal value (A)
2009-0994.5669Normal value (A)
2009-0894.5664Normal value (A)
2009-0794.5663Normal value (A)
2009-0694.5664Normal value (A)
2009-0594.5680Normal value (A)
2009-0494.5680Normal value (A)
2009-0394.5678Normal value (A)
2009-0294.5673Normal value (A)
2009-0194.5670Normal value (A)
2008-1294.5695Normal value (A)
2008-1194.5743Normal value (A)
2008-1094.5761Normal value (A)
2008-0994.5712Normal value (A)
2008-0894.5720Normal value (A)
2008-0794.5715Normal value (A)
2008-0694.5716Normal value (A)
2008-0594.5977Normal value (A)
2008-0494.6186Normal value (A)
2008-0394.6214Normal value (A)
2008-0294.6344Normal value (A)
2008-0194.6450Normal value (A)
2007-1294.6404Normal value (A)
2007-1194.6303Normal value (A)
2007-1094.6394Normal value (A)
2007-0994.6437Normal value (A)
2007-0894.6379Normal value (A)
2007-0794.6310Normal value (A)
2007-0694.6410Normal value (A)
2007-0594.6314Normal value (A)
2007-0494.6156Normal value (A)
2007-0394.6109Normal value (A)
2007-0294.6186Normal value (A)
2007-0194.6177Normal value (A)
2006-1294.6197Normal value (A)
2006-1194.6288Normal value (A)
2006-1094.6339Normal value (A)
2006-0994.6409Normal value (A)
2006-0894.6390Normal value (A)
2006-0794.6422Normal value (A)
2006-0694.6388Normal value (A)
2006-0594.6336Normal value (A)
2006-0494.6372Normal value (A)
2006-0394.6335Normal value (A)
2006-0294.6267Normal value (A)
2006-0194.6244Normal value (A)
2005-1294.6271Normal value (A)
2005-1194.6366Normal value (A)
2005-1094.6375Normal value (A)
2005-0994.6308Normal value (A)
2005-0894.6349Normal value (A)
2005-0794.6399Normal value (A)
2005-0694.6382Normal value (A)
2005-0594.6674Normal value (A)
2005-0494.6985Normal value (A)
2005-0394.6902Normal value (A)
2005-0294.6873Normal value (A)
2005-0194.6854Normal value (A)
2004-1294.6729Normal value (A)
2004-1194.6722Normal value (A)
2004-1094.6639Normal value (A)
2004-0994.6691Normal value (A)
2004-0894.6775Normal value (A)
2004-0794.6947Normal value (A)
2004-0694.6978Normal value (A)
2004-0594.7203Normal value (A)
2004-0494.7213Normal value (A)
2004-0394.7232Normal value (A)
2004-0294.7259Normal value (A)
2004-0194.7310Normal value (A)
2003-1294.7228Normal value (A)
2003-1194.7137Normal value (A)
2003-1094.7186Normal value (A)
2003-0994.7156Normal value (A)
2003-0894.7284Normal value (A)
2003-0794.7327Normal value (A)
2003-0694.7264Normal value (A)
2003-0594.7272Normal value (A)
2003-0494.7191Normal value (A)
2003-0394.7076Normal value (A)
2003-0294.6969Normal value (A)
2003-0194.6779Normal value (A)
2002-1294.6582Normal value (A)
2002-1194.6512Normal value (A)
2002-1094.6524Normal value (A)
2002-0994.6620Normal value (A)
2002-0894.6689Normal value (A)
2002-0794.6882Normal value (A)
2002-0694.6954Normal value (A)
2002-0594.6747Normal value (A)
2002-0494.6510Normal value (A)
2002-0394.6464Normal value (A)
2002-0294.6507Normal value (A)
2002-0194.6532Normal value (A)
2001-1294.6537Normal value (A)
2001-1194.6487Normal value (A)
2001-1094.6586Normal value (A)
2001-0994.6548Normal value (A)
2001-0894.6515Normal value (A)
2001-0794.6377Normal value (A)
2001-0694.6405Normal value (A)
2001-0594.6585Normal value (A)
2001-0494.6683Normal value (A)
2001-0394.6756Normal value (A)
2001-0294.6800Normal value (A)
2001-0194.6753Normal value (A)
2000-1294.6512Normal value (A)
2000-1194.7866Normal value (A)
2000-1094.9823Normal value (A)
2000-0995.2252Normal value (A)
2000-0895.6063Normal value (A)
2000-0795.7354Normal value (A)
2000-0695.8038Normal value (A)
2000-0595.7940Normal value (A)
2000-0496.1952Normal value (A)
2000-0396.5890Normal value (A)
2000-0296.8024Normal value (A)
2000-0197.4276Normal value (A)
1999-1297.8385Normal value (A)
1999-1198.1332Normal value (A)
1999-1098.0028Normal value (A)
1999-0998.6567Normal value (A)
1999-0898.8433Normal value (A)
1999-0799.2801Normal value (A)
1999-0699.5257Normal value (A)
1999-0599.2129Normal value (A)
1999-0499.1164Normal value (A)
1999-03100.0508Normal value (A)
1999-02100.2125Normal value (A)
1999-0199.7367Normal value (A)
1998-1298.2110Normal value (A)
1998-1198.0698Normal value (A)
1998-1095.8784Normal value (A)
1998-0995.7968Normal value (A)
1998-0897.8764Normal value (A)
1998-0798.8576Normal value (A)
1998-0697.0618Normal value (A)
1998-0595.2027Normal value (A)
1998-0494.4289Normal value (A)
1998-0398.4719Normal value (A)
1998-02104.1307Normal value (A)
1998-01104.0831Normal value (A)
1997-12104.4552Normal value (A)
1997-11104.6542Normal value (A)
1997-10104.3799Normal value (A)
1997-09104.0757Normal value (A)
1997-08104.7433Normal value (A)
1997-07104.5312Normal value (A)
1997-06103.7814Normal value (A)
1997-05103.3222Normal value (A)
1997-04104.2062Normal value (A)
1997-03104.9795Normal value (A)
1997-02105.1338Normal value (A)
1997-01104.7977Normal value (A)
1996-12104.2528Normal value (A)
1996-11104.9511Normal value (A)
1996-10105.3948Normal value (A)
1996-09104.4880Normal value (A)
1996-08104.3942Normal value (A)
1996-07105.2108Normal value (A)
1996-06104.9883Normal value (A)
1996-05104.7744Normal value (A)
1996-04104.0982Normal value (A)
1996-03103.0015Normal value (A)
1996-02102.3676Normal value (A)
1996-01102.9266Normal value (A)
1995-12103.2178Normal value (A)
1995-11103.7762Normal value (A)
1995-10104.6120Normal value (A)
1995-09105.6202Normal value (A)
1995-08106.1385Normal value (A)
1995-07106.5115Normal value (A)
1995-06107.4040Normal value (A)
1995-05107.2673Normal value (A)
1995-04108.2702Normal value (A)
1995-03107.8721Normal value (A)
1995-02107.9760Normal value (A)
1995-01108.2717Normal value (A)
1994-12108.4131Normal value (A)
1994-11108.3546Normal value (A)
1994-10108.6185Normal value (A)
1994-09109.1664Normal value (A)
1994-08109.8876Normal value (A)
1994-07109.6795Normal value (A)
1994-06109.5049Normal value (A)
1994-05110.7920Normal value (A)
1994-04111.6545Normal value (A)
1994-03113.1097Normal value (A)
1994-02113.6803Normal value (A)
1994-01114.4918Normal value (A)
1993-12115.1774Normal value (A)
1993-11115.4910Normal value (A)
1993-10114.4655Normal value (A)
1993-09115.4110Normal value (A)
1993-08117.2523Normal value (A)
1993-07118.3128Normal value (A)
1993-06118.0372Normal value (A)
1993-05118.7633Normal value (A)
1993-04119.4583Normal value (A)
1993-03120.2978Normal value (A)
1993-02120.6294Normal value (A)
1993-01120.3362Normal value (A)