Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.FRF.NN00.A
Title HCI-intra euro area/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the French franc
(Exchange Rates )
Period valueobs. status
2021-0899.8521Normal value (A)
2021-0799.8521Normal value (A)
2021-0699.8521Normal value (A)
2021-0599.8521Normal value (A)
2021-0499.8521Normal value (A)
2021-0399.8521Normal value (A)
2021-0299.8521Normal value (A)
2021-0199.8521Normal value (A)
2020-1299.8521Normal value (A)
2020-1199.8521Normal value (A)
2020-1099.8521Normal value (A)
2020-0999.8521Normal value (A)
2020-0899.8521Normal value (A)
2020-0799.8521Normal value (A)
2020-0699.8521Normal value (A)
2020-0599.8521Normal value (A)
2020-0499.8521Normal value (A)
2020-0399.8521Normal value (A)
2020-0299.8521Normal value (A)
2020-0199.8521Normal value (A)
2019-1299.8521Normal value (A)
2019-1199.8521Normal value (A)
2019-1099.8521Normal value (A)
2019-0999.8521Normal value (A)
2019-0899.8521Normal value (A)
2019-0799.8521Normal value (A)
2019-0699.8521Normal value (A)
2019-0599.8521Normal value (A)
2019-0499.8521Normal value (A)
2019-0399.8521Normal value (A)
2019-0299.8521Normal value (A)
2019-0199.8521Normal value (A)
2018-1299.8521Normal value (A)
2018-1199.8521Normal value (A)
2018-1099.8521Normal value (A)
2018-0999.8521Normal value (A)
2018-0899.8521Normal value (A)
2018-0799.8521Normal value (A)
2018-0699.8521Normal value (A)
2018-0599.8521Normal value (A)
2018-0499.8521Normal value (A)
2018-0399.8521Normal value (A)
2018-0299.8521Normal value (A)
2018-0199.8521Normal value (A)
2017-1299.8521Normal value (A)
2017-1199.8521Normal value (A)
2017-1099.8521Normal value (A)
2017-0999.8521Normal value (A)
2017-0899.8521Normal value (A)
2017-0799.8521Normal value (A)
2017-0699.8521Normal value (A)
2017-0599.8521Normal value (A)
2017-0499.8521Normal value (A)
2017-0399.8521Normal value (A)
2017-0299.8521Normal value (A)
2017-0199.8521Normal value (A)
2016-1299.8521Normal value (A)
2016-1199.8521Normal value (A)
2016-1099.8521Normal value (A)
2016-0999.8521Normal value (A)
2016-0899.8521Normal value (A)
2016-0799.8521Normal value (A)
2016-0699.8521Normal value (A)
2016-0599.8521Normal value (A)
2016-0499.8521Normal value (A)
2016-0399.8521Normal value (A)
2016-0299.8521Normal value (A)
2016-0199.8521Normal value (A)
2015-1299.8521Normal value (A)
2015-1199.8521Normal value (A)
2015-1099.8521Normal value (A)
2015-0999.8521Normal value (A)
2015-0899.8521Normal value (A)
2015-0799.8521Normal value (A)
2015-0699.8521Normal value (A)
2015-0599.8521Normal value (A)
2015-0499.8521Normal value (A)
2015-0399.8521Normal value (A)
2015-0299.8521Normal value (A)
2015-0199.8521Normal value (A)
2014-1299.8521Normal value (A)
2014-1199.8521Normal value (A)
2014-1099.8521Normal value (A)
2014-0999.8521Normal value (A)
2014-0899.8521Normal value (A)
2014-0799.8521Normal value (A)
2014-0699.8521Normal value (A)
2014-0599.8521Normal value (A)
2014-0499.8521Normal value (A)
2014-0399.8521Normal value (A)
2014-0299.8521Normal value (A)
2014-0199.8521Normal value (A)
2013-1299.8521Normal value (A)
2013-1199.8521Normal value (A)
2013-1099.8521Normal value (A)
2013-0999.8520Normal value (A)
2013-0899.8520Normal value (A)
2013-0799.8520Normal value (A)
2013-0699.8519Normal value (A)
2013-0599.8517Normal value (A)
2013-0499.8517Normal value (A)
2013-0399.8518Normal value (A)
2013-0299.8516Normal value (A)
2013-0199.8513Normal value (A)
2012-1299.8511Normal value (A)
2012-1199.8511Normal value (A)
2012-1099.8511Normal value (A)
2012-0999.8511Normal value (A)
2012-0899.8511Normal value (A)
2012-0799.8511Normal value (A)
2012-0699.8511Normal value (A)
2012-0599.8513Normal value (A)
2012-0499.8515Normal value (A)
2012-0399.8513Normal value (A)
2012-0299.8514Normal value (A)
2012-0199.8514Normal value (A)
2011-1299.8512Normal value (A)
2011-1199.8518Normal value (A)
2011-1099.8524Normal value (A)
2011-0999.8528Normal value (A)
2011-0899.8528Normal value (A)
2011-0799.8528Normal value (A)
2011-0699.8528Normal value (A)
2011-0599.8528Normal value (A)
2011-0499.8528Normal value (A)
2011-0399.8526Normal value (A)
2011-0299.8521Normal value (A)
2011-0199.8520Normal value (A)
2010-1299.8529Normal value (A)
2010-1199.8529Normal value (A)
2010-1099.8529Normal value (A)
2010-0999.8528Normal value (A)
2010-0899.8527Normal value (A)
2010-0799.8528Normal value (A)
2010-0699.8527Normal value (A)
2010-0599.8526Normal value (A)
2010-0499.8526Normal value (A)
2010-0399.8527Normal value (A)
2010-0299.8528Normal value (A)
2010-0199.8528Normal value (A)
2009-1299.8526Normal value (A)
2009-1199.8528Normal value (A)
2009-1099.8528Normal value (A)
2009-0999.8522Normal value (A)
2009-0899.8519Normal value (A)
2009-0799.8518Normal value (A)
2009-0699.8519Normal value (A)
2009-0599.8528Normal value (A)
2009-0499.8528Normal value (A)
2009-0399.8527Normal value (A)
2009-0299.8524Normal value (A)
2009-0199.8522Normal value (A)
2008-1299.8552Normal value (A)
2008-1199.8621Normal value (A)
2008-1099.8647Normal value (A)
2008-0999.8580Normal value (A)
2008-0899.8596Normal value (A)
2008-0799.8590Normal value (A)
2008-0699.8591Normal value (A)
2008-0599.8983Normal value (A)
2008-0499.9293Normal value (A)
2008-0399.9334Normal value (A)
2008-0299.9527Normal value (A)
2008-0199.9679Normal value (A)
2007-1299.9632Normal value (A)
2007-1199.9578Normal value (A)
2007-1099.9708Normal value (A)
2007-0999.9773Normal value (A)
2007-0899.9695Normal value (A)
2007-0799.9605Normal value (A)
2007-0699.9820Normal value (A)
2007-0599.9734Normal value (A)
2007-0499.9661Normal value (A)
2007-0399.9766Normal value (A)
2007-0299.9971Normal value (A)
2007-01100.0048Normal value (A)
2006-12100.0115Normal value (A)
2006-11100.0265Normal value (A)
2006-10100.0409Normal value (A)
2006-09100.0518Normal value (A)
2006-08100.0544Normal value (A)
2006-07100.0652Normal value (A)
2006-06100.0603Normal value (A)
2006-05100.0528Normal value (A)
2006-04100.0498Normal value (A)
2006-03100.0511Normal value (A)
2006-02100.0494Normal value (A)
2006-01100.0509Normal value (A)
2005-12100.0568Normal value (A)
2005-11100.0691Normal value (A)
2005-10100.0728Normal value (A)
2005-09100.0656Normal value (A)
2005-08100.0691Normal value (A)
2005-07100.0722Normal value (A)
2005-06100.0669Normal value (A)
2005-05100.0750Normal value (A)
2005-04100.0800Normal value (A)
2005-03100.0660Normal value (A)
2005-02100.0627Normal value (A)
2005-01100.0711Normal value (A)
2004-12100.0745Normal value (A)
2004-11100.0831Normal value (A)
2004-10100.0876Normal value (A)
2004-09100.0871Normal value (A)
2004-08100.0875Normal value (A)
2004-07100.0849Normal value (A)
2004-06100.0836Normal value (A)
2004-05100.0865Normal value (A)
2004-04100.0848Normal value (A)
2004-03100.0891Normal value (A)
2004-02100.0918Normal value (A)
2004-01100.0947Normal value (A)
2003-12100.0978Normal value (A)
2003-11100.0937Normal value (A)
2003-10100.0953Normal value (A)
2003-09100.0946Normal value (A)
2003-08100.0994Normal value (A)
2003-07100.0981Normal value (A)
2003-06100.0944Normal value (A)
2003-05100.0895Normal value (A)
2003-04100.0831Normal value (A)
2003-03100.0877Normal value (A)
2003-02100.0877Normal value (A)
2003-01100.0809Normal value (A)
2002-12100.0769Normal value (A)
2002-11100.0727Normal value (A)
2002-10100.0726Normal value (A)
2002-09100.0818Normal value (A)
2002-08100.0899Normal value (A)
2002-07100.0960Normal value (A)
2002-06100.0916Normal value (A)
2002-05100.0733Normal value (A)
2002-04100.0552Normal value (A)
2002-03100.0548Normal value (A)
2002-02100.0555Normal value (A)
2002-01100.0562Normal value (A)
2001-12100.0629Normal value (A)
2001-11100.0631Normal value (A)
2001-10100.0724Normal value (A)
2001-09100.0722Normal value (A)
2001-08100.0654Normal value (A)
2001-07100.0481Normal value (A)
2001-06100.0459Normal value (A)
2001-05100.0546Normal value (A)
2001-04100.0608Normal value (A)
2001-03100.0671Normal value (A)
2001-02100.0692Normal value (A)
2001-01100.0703Normal value (A)
2000-12100.0530Normal value (A)
2000-11100.0341Normal value (A)
2000-10100.0331Normal value (A)
2000-09100.0298Normal value (A)
2000-08100.0274Normal value (A)
2000-07100.0331Normal value (A)
2000-06100.0319Normal value (A)
2000-05100.0192Normal value (A)
2000-04100.0127Normal value (A)
2000-03100.0118Normal value (A)
2000-02100.0154Normal value (A)
2000-01100.0130Normal value (A)
1999-12100.0071Normal value (A)
1999-11100.0119Normal value (A)
1999-10100.0226Normal value (A)
1999-09100.0132Normal value (A)
1999-08100.0216Normal value (A)
1999-07100.0168Normal value (A)
1999-06100.0148Normal value (A)
1999-05100.0211Normal value (A)
1999-04100.0134Normal value (A)
1999-03100.0015Normal value (A)
1999-0299.9961Normal value (A)
1999-01100.0024Normal value (A)
1998-12100.0337Normal value (A)
1998-11100.0201Normal value (A)
1998-10100.0361Normal value (A)
1998-0999.9590Normal value (A)
1998-0899.8818Normal value (A)
1998-0799.8390Normal value (A)
1998-0699.8314Normal value (A)
1998-0599.8648Normal value (A)
1998-0499.9189Normal value (A)
1998-0399.8284Normal value (A)
1998-0299.8368Normal value (A)
1998-0199.8534Normal value (A)
1997-1299.6932Normal value (A)
1997-1199.6288Normal value (A)
1997-1099.4366Normal value (A)
1997-0999.0890Normal value (A)
1997-0898.8281Normal value (A)
1997-0798.6066Normal value (A)
1997-0698.8243Normal value (A)
1997-0599.0630Normal value (A)
1997-0499.1306Normal value (A)
1997-0399.2083Normal value (A)
1997-0298.8854Normal value (A)
1997-0198.6022Normal value (A)
1996-1298.7365Normal value (A)
1996-1198.9623Normal value (A)
1996-1099.0096Normal value (A)
1996-0998.6272Normal value (A)
1996-0898.7527Normal value (A)
1996-0799.3481Normal value (A)
1996-0699.1095Normal value (A)
1996-0599.2616Normal value (A)
1996-0499.4997Normal value (A)
1996-0399.1212Normal value (A)
1996-0298.9937Normal value (A)
1996-0199.5708Normal value (A)
1995-1299.5060Normal value (A)
1995-1199.8578Normal value (A)
1995-1098.8630Normal value (A)
1995-0999.3979Normal value (A)
1995-0899.6927Normal value (A)
1995-0799.5938Normal value (A)
1995-0698.9913Normal value (A)
1995-0598.4013Normal value (A)
1995-04100.6450Normal value (A)
1995-0399.3066Normal value (A)
1995-0298.2207Normal value (A)
1995-0198.2549Normal value (A)
1994-1297.9731Normal value (A)
1994-1197.9723Normal value (A)
1994-1098.0593Normal value (A)
1994-0998.0117Normal value (A)
1994-0897.9330Normal value (A)
1994-0797.5576Normal value (A)
1994-0697.4628Normal value (A)
1994-0596.8595Normal value (A)
1994-0496.5295Normal value (A)
1994-0397.7419Normal value (A)
1994-0297.5123Normal value (A)
1994-0197.8175Normal value (A)
1993-1297.5382Normal value (A)
1993-1196.0274Normal value (A)
1993-1095.4206Normal value (A)
1993-0995.2999Normal value (A)
1993-0894.8485Normal value (A)
1993-0795.8917Normal value (A)
1993-0696.2893Normal value (A)
1993-0596.1233Normal value (A)
1993-0496.2486Normal value (A)
1993-0395.7565Normal value (A)
1993-0295.5272Normal value (A)
1993-0194.6371Normal value (A)