Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.FIM.NN00.A
Title HCI-intra euro area/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2021-0899.7487Normal value (A)
2021-0799.7487Normal value (A)
2021-0699.7487Normal value (A)
2021-0599.7487Normal value (A)
2021-0499.7487Normal value (A)
2021-0399.7487Normal value (A)
2021-0299.7487Normal value (A)
2021-0199.7487Normal value (A)
2020-1299.7487Normal value (A)
2020-1199.7487Normal value (A)
2020-1099.7487Normal value (A)
2020-0999.7487Normal value (A)
2020-0899.7487Normal value (A)
2020-0799.7487Normal value (A)
2020-0699.7487Normal value (A)
2020-0599.7487Normal value (A)
2020-0499.7487Normal value (A)
2020-0399.7487Normal value (A)
2020-0299.7487Normal value (A)
2020-0199.7487Normal value (A)
2019-1299.7487Normal value (A)
2019-1199.7487Normal value (A)
2019-1099.7487Normal value (A)
2019-0999.7487Normal value (A)
2019-0899.7487Normal value (A)
2019-0799.7487Normal value (A)
2019-0699.7487Normal value (A)
2019-0599.7487Normal value (A)
2019-0499.7487Normal value (A)
2019-0399.7487Normal value (A)
2019-0299.7487Normal value (A)
2019-0199.7487Normal value (A)
2018-1299.7487Normal value (A)
2018-1199.7487Normal value (A)
2018-1099.7487Normal value (A)
2018-0999.7487Normal value (A)
2018-0899.7487Normal value (A)
2018-0799.7487Normal value (A)
2018-0699.7487Normal value (A)
2018-0599.7487Normal value (A)
2018-0499.7487Normal value (A)
2018-0399.7487Normal value (A)
2018-0299.7487Normal value (A)
2018-0199.7487Normal value (A)
2017-1299.7487Normal value (A)
2017-1199.7487Normal value (A)
2017-1099.7487Normal value (A)
2017-0999.7487Normal value (A)
2017-0899.7487Normal value (A)
2017-0799.7487Normal value (A)
2017-0699.7487Normal value (A)
2017-0599.7487Normal value (A)
2017-0499.7487Normal value (A)
2017-0399.7487Normal value (A)
2017-0299.7487Normal value (A)
2017-0199.7487Normal value (A)
2016-1299.7487Normal value (A)
2016-1199.7487Normal value (A)
2016-1099.7487Normal value (A)
2016-0999.7487Normal value (A)
2016-0899.7487Normal value (A)
2016-0799.7487Normal value (A)
2016-0699.7487Normal value (A)
2016-0599.7487Normal value (A)
2016-0499.7487Normal value (A)
2016-0399.7487Normal value (A)
2016-0299.7487Normal value (A)
2016-0199.7487Normal value (A)
2015-1299.7487Normal value (A)
2015-1199.7487Normal value (A)
2015-1099.7487Normal value (A)
2015-0999.7487Normal value (A)
2015-0899.7487Normal value (A)
2015-0799.7487Normal value (A)
2015-0699.7487Normal value (A)
2015-0599.7487Normal value (A)
2015-0499.7487Normal value (A)
2015-0399.7487Normal value (A)
2015-0299.7487Normal value (A)
2015-0199.7487Normal value (A)
2014-1299.7487Normal value (A)
2014-1199.7487Normal value (A)
2014-1099.7487Normal value (A)
2014-0999.7487Normal value (A)
2014-0899.7487Normal value (A)
2014-0799.7487Normal value (A)
2014-0699.7487Normal value (A)
2014-0599.7487Normal value (A)
2014-0499.7487Normal value (A)
2014-0399.7487Normal value (A)
2014-0299.7487Normal value (A)
2014-0199.7487Normal value (A)
2013-1299.7486Normal value (A)
2013-1199.7487Normal value (A)
2013-1099.7486Normal value (A)
2013-0999.7484Normal value (A)
2013-0899.7485Normal value (A)
2013-0799.7480Normal value (A)
2013-0699.7472Normal value (A)
2013-0599.7446Normal value (A)
2013-0499.7451Normal value (A)
2013-0399.7463Normal value (A)
2013-0299.7440Normal value (A)
2013-0199.7408Normal value (A)
2012-1299.7386Normal value (A)
2012-1199.7382Normal value (A)
2012-1099.7381Normal value (A)
2012-0999.7382Normal value (A)
2012-0899.7383Normal value (A)
2012-0799.7382Normal value (A)
2012-0699.7393Normal value (A)
2012-0599.7413Normal value (A)
2012-0499.7432Normal value (A)
2012-0399.7406Normal value (A)
2012-0299.7425Normal value (A)
2012-0199.7427Normal value (A)
2011-1299.7403Normal value (A)
2011-1199.7468Normal value (A)
2011-1099.7541Normal value (A)
2011-0999.7594Normal value (A)
2011-0899.7594Normal value (A)
2011-0799.7593Normal value (A)
2011-0699.7591Normal value (A)
2011-0599.7594Normal value (A)
2011-0499.7592Normal value (A)
2011-0399.7560Normal value (A)
2011-0299.7504Normal value (A)
2011-0199.7498Normal value (A)
2010-1299.7599Normal value (A)
2010-1199.7596Normal value (A)
2010-1099.7596Normal value (A)
2010-0999.7590Normal value (A)
2010-0899.7581Normal value (A)
2010-0799.7589Normal value (A)
2010-0699.7576Normal value (A)
2010-0599.7565Normal value (A)
2010-0499.7566Normal value (A)
2010-0399.7577Normal value (A)
2010-0299.7589Normal value (A)
2010-0199.7585Normal value (A)
2009-1299.7568Normal value (A)
2009-1199.7584Normal value (A)
2009-1099.7585Normal value (A)
2009-0999.7511Normal value (A)
2009-0899.7471Normal value (A)
2009-0799.7460Normal value (A)
2009-0699.7474Normal value (A)
2009-0599.7590Normal value (A)
2009-0499.7592Normal value (A)
2009-0399.7577Normal value (A)
2009-0299.7536Normal value (A)
2009-0199.7517Normal value (A)
2008-1299.7605Normal value (A)
2008-1199.7692Normal value (A)
2008-1099.7722Normal value (A)
2008-0999.7603Normal value (A)
2008-0899.7592Normal value (A)
2008-0799.7579Normal value (A)
2008-0699.7576Normal value (A)
2008-0599.7941Normal value (A)
2008-0499.8263Normal value (A)
2008-0399.8302Normal value (A)
2008-0299.8508Normal value (A)
2008-0199.8696Normal value (A)
2007-1299.8635Normal value (A)
2007-1199.8616Normal value (A)
2007-1099.8793Normal value (A)
2007-0999.8850Normal value (A)
2007-0899.8706Normal value (A)
2007-0799.8595Normal value (A)
2007-0699.8819Normal value (A)
2007-0599.8728Normal value (A)
2007-0499.8745Normal value (A)
2007-0399.8930Normal value (A)
2007-0299.9035Normal value (A)
2007-0199.9078Normal value (A)
2006-1299.9152Normal value (A)
2006-1199.9358Normal value (A)
2006-1099.9552Normal value (A)
2006-0999.9707Normal value (A)
2006-0899.9742Normal value (A)
2006-0799.9894Normal value (A)
2006-0699.9826Normal value (A)
2006-0599.9719Normal value (A)
2006-0499.9678Normal value (A)
2006-0399.9697Normal value (A)
2006-0299.9673Normal value (A)
2006-0199.9693Normal value (A)
2005-1299.9785Normal value (A)
2005-1199.9955Normal value (A)
2005-10100.0010Normal value (A)
2005-0999.9902Normal value (A)
2005-0899.9951Normal value (A)
2005-0799.9996Normal value (A)
2005-0699.9922Normal value (A)
2005-05100.0039Normal value (A)
2005-04100.0109Normal value (A)
2005-0399.9905Normal value (A)
2005-0299.9859Normal value (A)
2005-0199.9976Normal value (A)
2004-1299.9947Normal value (A)
2004-1199.9955Normal value (A)
2004-1099.9887Normal value (A)
2004-0999.9788Normal value (A)
2004-0899.9770Normal value (A)
2004-0799.9751Normal value (A)
2004-0699.9706Normal value (A)
2004-0599.9750Normal value (A)
2004-0499.9666Normal value (A)
2004-0399.9844Normal value (A)
2004-02100.0012Normal value (A)
2004-01100.0064Normal value (A)
2003-12100.0022Normal value (A)
2003-1199.9815Normal value (A)
2003-1099.9853Normal value (A)
2003-0999.9748Normal value (A)
2003-0899.9828Normal value (A)
2003-0799.9895Normal value (A)
2003-0699.9935Normal value (A)
2003-0599.9835Normal value (A)
2003-0499.9530Normal value (A)
2003-0399.9568Normal value (A)
2003-0299.9556Normal value (A)
2003-0199.9443Normal value (A)
2002-1299.9247Normal value (A)
2002-1199.9162Normal value (A)
2002-1099.9105Normal value (A)
2002-0999.9191Normal value (A)
2002-0899.9290Normal value (A)
2002-0799.9434Normal value (A)
2002-0699.9261Normal value (A)
2002-0599.8897Normal value (A)
2002-0499.8544Normal value (A)
2002-0399.8511Normal value (A)
2002-0299.8553Normal value (A)
2002-0199.8739Normal value (A)
2001-1299.8839Normal value (A)
2001-1199.8762Normal value (A)
2001-1099.9041Normal value (A)
2001-0999.9103Normal value (A)
2001-0899.8945Normal value (A)
2001-0799.8355Normal value (A)
2001-0699.8243Normal value (A)
2001-0599.8583Normal value (A)
2001-0499.8877Normal value (A)
2001-0399.9114Normal value (A)
2001-0299.9236Normal value (A)
2001-0199.9437Normal value (A)
2000-1299.8829Normal value (A)
2000-1199.8206Normal value (A)
2000-1099.8153Normal value (A)
2000-0999.8216Normal value (A)
2000-0899.8446Normal value (A)
2000-0799.8820Normal value (A)
2000-0699.8879Normal value (A)
2000-0599.8402Normal value (A)
2000-0499.8602Normal value (A)
2000-0399.8770Normal value (A)
2000-0299.9040Normal value (A)
2000-0199.9209Normal value (A)
1999-1299.9115Normal value (A)
1999-1199.9404Normal value (A)
1999-1099.9797Normal value (A)
1999-0999.9568Normal value (A)
1999-0899.9817Normal value (A)
1999-0799.9633Normal value (A)
1999-0699.9611Normal value (A)
1999-0599.9892Normal value (A)
1999-0499.9855Normal value (A)
1999-0399.9822Normal value (A)
1999-0299.9909Normal value (A)
1999-01100.0269Normal value (A)
1998-12100.0580Normal value (A)
1998-11100.0256Normal value (A)
1998-10100.0085Normal value (A)
1998-0999.9023Normal value (A)
1998-0899.8681Normal value (A)
1998-0799.8648Normal value (A)
1998-0699.8910Normal value (A)
1998-0599.9425Normal value (A)
1998-04100.0538Normal value (A)
1998-0399.9976Normal value (A)
1998-02100.0253Normal value (A)
1998-01100.1785Normal value (A)
1997-12100.2294Normal value (A)
1997-11100.4680Normal value (A)
1997-10101.0590Normal value (A)
1997-09101.0704Normal value (A)
1997-08101.1844Normal value (A)
1997-07102.0539Normal value (A)
1997-06101.1361Normal value (A)
1997-05100.5714Normal value (A)
1997-04101.1102Normal value (A)
1997-03101.6131Normal value (A)
1997-02102.0350Normal value (A)
1997-01101.8316Normal value (A)
1996-12101.5422Normal value (A)
1996-11101.0338Normal value (A)
1996-10101.6929Normal value (A)
1996-09101.1996Normal value (A)
1996-08101.2946Normal value (A)
1996-07100.0831Normal value (A)
1996-0699.7445Normal value (A)
1996-0598.2037Normal value (A)
1996-0497.2853Normal value (A)
1996-0398.6281Normal value (A)
1996-0299.2015Normal value (A)
1996-01101.3807Normal value (A)
1995-12102.9130Normal value (A)
1995-11103.6453Normal value (A)
1995-10103.1651Normal value (A)
1995-09103.4573Normal value (A)
1995-08103.8725Normal value (A)
1995-07101.9518Normal value (A)
1995-06101.7900Normal value (A)
1995-05102.0285Normal value (A)
1995-04101.8930Normal value (A)
1995-03101.0372Normal value (A)
1995-0299.9059Normal value (A)
1995-0199.4769Normal value (A)
1994-1299.3180Normal value (A)
1994-1199.6007Normal value (A)
1994-1099.2543Normal value (A)
1994-0995.1510Normal value (A)
1994-0892.8225Normal value (A)
1994-0791.9099Normal value (A)
1994-0691.1500Normal value (A)
1994-0592.7590Normal value (A)
1994-0493.4318Normal value (A)
1994-0392.7112Normal value (A)
1994-0293.9182Normal value (A)
1994-0192.5588Normal value (A)
1993-1290.1340Normal value (A)
1993-1189.1445Normal value (A)
1993-1086.9770Normal value (A)
1993-0985.4166Normal value (A)
1993-0888.2817Normal value (A)
1993-0788.9855Normal value (A)
1993-0688.6323Normal value (A)
1993-0587.4243Normal value (A)
1993-0485.5006Normal value (A)
1993-0382.5921Normal value (A)
1993-0283.7976Normal value (A)
1993-0188.4652Normal value (A)