Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H7.DEM.NN00.A
Title HCI-intra euro area/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK excluding the German mark
(Exchange Rates )
Period valueobs. status
2021-0899.5047Normal value (A)
2021-0799.5047Normal value (A)
2021-0699.5047Normal value (A)
2021-0599.5047Normal value (A)
2021-0499.5047Normal value (A)
2021-0399.5047Normal value (A)
2021-0299.5047Normal value (A)
2021-0199.5047Normal value (A)
2020-1299.5047Normal value (A)
2020-1199.5047Normal value (A)
2020-1099.5047Normal value (A)
2020-0999.5047Normal value (A)
2020-0899.5047Normal value (A)
2020-0799.5047Normal value (A)
2020-0699.5047Normal value (A)
2020-0599.5047Normal value (A)
2020-0499.5047Normal value (A)
2020-0399.5047Normal value (A)
2020-0299.5047Normal value (A)
2020-0199.5047Normal value (A)
2019-1299.5047Normal value (A)
2019-1199.5047Normal value (A)
2019-1099.5047Normal value (A)
2019-0999.5047Normal value (A)
2019-0899.5047Normal value (A)
2019-0799.5047Normal value (A)
2019-0699.5047Normal value (A)
2019-0599.5047Normal value (A)
2019-0499.5047Normal value (A)
2019-0399.5047Normal value (A)
2019-0299.5047Normal value (A)
2019-0199.5047Normal value (A)
2018-1299.5047Normal value (A)
2018-1199.5047Normal value (A)
2018-1099.5047Normal value (A)
2018-0999.5047Normal value (A)
2018-0899.5047Normal value (A)
2018-0799.5047Normal value (A)
2018-0699.5047Normal value (A)
2018-0599.5047Normal value (A)
2018-0499.5047Normal value (A)
2018-0399.5047Normal value (A)
2018-0299.5047Normal value (A)
2018-0199.5047Normal value (A)
2017-1299.5047Normal value (A)
2017-1199.5047Normal value (A)
2017-1099.5047Normal value (A)
2017-0999.5047Normal value (A)
2017-0899.5047Normal value (A)
2017-0799.5047Normal value (A)
2017-0699.5047Normal value (A)
2017-0599.5047Normal value (A)
2017-0499.5047Normal value (A)
2017-0399.5047Normal value (A)
2017-0299.5047Normal value (A)
2017-0199.5047Normal value (A)
2016-1299.5047Normal value (A)
2016-1199.5047Normal value (A)
2016-1099.5047Normal value (A)
2016-0999.5047Normal value (A)
2016-0899.5047Normal value (A)
2016-0799.5047Normal value (A)
2016-0699.5047Normal value (A)
2016-0599.5047Normal value (A)
2016-0499.5047Normal value (A)
2016-0399.5047Normal value (A)
2016-0299.5047Normal value (A)
2016-0199.5047Normal value (A)
2015-1299.5047Normal value (A)
2015-1199.5047Normal value (A)
2015-1099.5047Normal value (A)
2015-0999.5047Normal value (A)
2015-0899.5047Normal value (A)
2015-0799.5047Normal value (A)
2015-0699.5047Normal value (A)
2015-0599.5047Normal value (A)
2015-0499.5047Normal value (A)
2015-0399.5047Normal value (A)
2015-0299.5047Normal value (A)
2015-0199.5047Normal value (A)
2014-1299.5047Normal value (A)
2014-1199.5047Normal value (A)
2014-1099.5047Normal value (A)
2014-0999.5047Normal value (A)
2014-0899.5047Normal value (A)
2014-0799.5047Normal value (A)
2014-0699.5047Normal value (A)
2014-0599.5047Normal value (A)
2014-0499.5047Normal value (A)
2014-0399.5047Normal value (A)
2014-0299.5047Normal value (A)
2014-0199.5047Normal value (A)
2013-1299.5047Normal value (A)
2013-1199.5047Normal value (A)
2013-1099.5047Normal value (A)
2013-0999.5047Normal value (A)
2013-0899.5047Normal value (A)
2013-0799.5046Normal value (A)
2013-0699.5044Normal value (A)
2013-0599.5038Normal value (A)
2013-0499.5039Normal value (A)
2013-0399.5042Normal value (A)
2013-0299.5037Normal value (A)
2013-0199.5029Normal value (A)
2012-1299.5024Normal value (A)
2012-1199.5023Normal value (A)
2012-1099.5023Normal value (A)
2012-0999.5023Normal value (A)
2012-0899.5024Normal value (A)
2012-0799.5023Normal value (A)
2012-0699.5026Normal value (A)
2012-0599.5030Normal value (A)
2012-0499.5034Normal value (A)
2012-0399.5028Normal value (A)
2012-0299.5032Normal value (A)
2012-0199.5033Normal value (A)
2011-1299.5028Normal value (A)
2011-1199.5041Normal value (A)
2011-1099.5056Normal value (A)
2011-0999.5067Normal value (A)
2011-0899.5067Normal value (A)
2011-0799.5067Normal value (A)
2011-0699.5066Normal value (A)
2011-0599.5067Normal value (A)
2011-0499.5067Normal value (A)
2011-0399.5060Normal value (A)
2011-0299.5048Normal value (A)
2011-0199.5047Normal value (A)
2010-1299.5068Normal value (A)
2010-1199.5067Normal value (A)
2010-1099.5067Normal value (A)
2010-0999.5066Normal value (A)
2010-0899.5064Normal value (A)
2010-0799.5066Normal value (A)
2010-0699.5063Normal value (A)
2010-0599.5061Normal value (A)
2010-0499.5061Normal value (A)
2010-0399.5063Normal value (A)
2010-0299.5066Normal value (A)
2010-0199.5065Normal value (A)
2009-1299.5062Normal value (A)
2009-1199.5065Normal value (A)
2009-1099.5065Normal value (A)
2009-0999.5049Normal value (A)
2009-0899.5041Normal value (A)
2009-0799.5038Normal value (A)
2009-0699.5041Normal value (A)
2009-0599.5066Normal value (A)
2009-0499.5067Normal value (A)
2009-0399.5063Normal value (A)
2009-0299.5055Normal value (A)
2009-0199.5050Normal value (A)
2008-1299.5117Normal value (A)
2008-1199.5265Normal value (A)
2008-1099.5322Normal value (A)
2008-0999.5176Normal value (A)
2008-0899.5209Normal value (A)
2008-0799.5195Normal value (A)
2008-0699.5198Normal value (A)
2008-0599.6034Normal value (A)
2008-0499.6700Normal value (A)
2008-0399.6787Normal value (A)
2008-0299.7201Normal value (A)
2008-0199.7529Normal value (A)
2007-1299.7427Normal value (A)
2007-1199.7314Normal value (A)
2007-1099.7594Normal value (A)
2007-0999.7733Normal value (A)
2007-0899.7563Normal value (A)
2007-0799.7367Normal value (A)
2007-0699.7829Normal value (A)
2007-0599.7645Normal value (A)
2007-0499.7493Normal value (A)
2007-0399.7723Normal value (A)
2007-0299.8157Normal value (A)
2007-0199.8319Normal value (A)
2006-1299.8462Normal value (A)
2006-1199.8981Normal value (A)
2006-1099.9483Normal value (A)
2006-0999.9858Normal value (A)
2006-0899.9949Normal value (A)
2006-07100.0322Normal value (A)
2006-06100.0156Normal value (A)
2006-0599.9898Normal value (A)
2006-0499.9791Normal value (A)
2006-0399.9841Normal value (A)
2006-0299.9789Normal value (A)
2006-0199.9841Normal value (A)
2005-12100.0046Normal value (A)
2005-11100.0468Normal value (A)
2005-10100.0597Normal value (A)
2005-09100.0351Normal value (A)
2005-08100.0469Normal value (A)
2005-07100.0575Normal value (A)
2005-06100.0394Normal value (A)
2005-05100.0655Normal value (A)
2005-04100.0795Normal value (A)
2005-03100.0293Normal value (A)
2005-02100.0185Normal value (A)
2005-01100.0464Normal value (A)
2004-12100.0593Normal value (A)
2004-11100.0904Normal value (A)
2004-10100.1091Normal value (A)
2004-09100.1092Normal value (A)
2004-08100.1118Normal value (A)
2004-07100.1021Normal value (A)
2004-06100.1002Normal value (A)
2004-05100.1109Normal value (A)
2004-04100.1073Normal value (A)
2004-03100.1214Normal value (A)
2004-02100.1304Normal value (A)
2004-01100.1395Normal value (A)
2003-12100.1536Normal value (A)
2003-11100.1444Normal value (A)
2003-10100.1514Normal value (A)
2003-09100.1534Normal value (A)
2003-08100.1722Normal value (A)
2003-07100.1667Normal value (A)
2003-06100.1539Normal value (A)
2003-05100.1352Normal value (A)
2003-04100.1205Normal value (A)
2003-03100.1448Normal value (A)
2003-02100.1505Normal value (A)
2003-01100.1311Normal value (A)
2002-12100.1259Normal value (A)
2002-11100.1137Normal value (A)
2002-10100.1185Normal value (A)
2002-09100.1588Normal value (A)
2002-08100.1936Normal value (A)
2002-07100.2157Normal value (A)
2002-06100.2032Normal value (A)
2002-05100.1426Normal value (A)
2002-04100.0824Normal value (A)
2002-03100.0865Normal value (A)
2002-02100.0940Normal value (A)
2002-01100.1015Normal value (A)
2001-12100.1260Normal value (A)
2001-11100.1269Normal value (A)
2001-10100.1549Normal value (A)
2001-09100.1541Normal value (A)
2001-08100.1317Normal value (A)
2001-07100.0866Normal value (A)
2001-06100.0843Normal value (A)
2001-05100.1096Normal value (A)
2001-04100.1284Normal value (A)
2001-03100.1460Normal value (A)
2001-02100.1502Normal value (A)
2001-01100.1536Normal value (A)
2000-12100.1162Normal value (A)
2000-11100.0684Normal value (A)
2000-10100.0772Normal value (A)
2000-09100.0604Normal value (A)
2000-08100.0481Normal value (A)
2000-07100.0583Normal value (A)
2000-06100.0537Normal value (A)
2000-05100.0341Normal value (A)
2000-04100.0041Normal value (A)
2000-03100.0024Normal value (A)
2000-02100.0189Normal value (A)
2000-01100.0152Normal value (A)
1999-12100.0049Normal value (A)
1999-11100.0245Normal value (A)
1999-10100.0523Normal value (A)
1999-09100.0342Normal value (A)
1999-08100.0638Normal value (A)
1999-07100.0602Normal value (A)
1999-06100.0620Normal value (A)
1999-05100.0799Normal value (A)
1999-04100.0496Normal value (A)
1999-03100.0183Normal value (A)
1999-0299.9871Normal value (A)
1999-0199.9946Normal value (A)
1998-12100.0125Normal value (A)
1998-1199.9802Normal value (A)
1998-10100.0328Normal value (A)
1998-0999.8976Normal value (A)
1998-0899.7333Normal value (A)
1998-0799.6596Normal value (A)
1998-0699.6764Normal value (A)
1998-0599.7351Normal value (A)
1998-0499.7400Normal value (A)
1998-0399.6313Normal value (A)
1998-0299.5959Normal value (A)
1998-0199.4875Normal value (A)
1997-1299.2802Normal value (A)
1997-1199.2501Normal value (A)
1997-1099.2700Normal value (A)
1997-0999.1717Normal value (A)
1997-0899.1873Normal value (A)
1997-0799.0916Normal value (A)
1997-0699.3948Normal value (A)
1997-0599.5297Normal value (A)
1997-0499.4409Normal value (A)
1997-0399.6836Normal value (A)
1997-0299.4505Normal value (A)
1997-0199.1883Normal value (A)
1996-1299.4965Normal value (A)
1996-1199.8938Normal value (A)
1996-1099.8327Normal value (A)
1996-09100.2988Normal value (A)
1996-08100.7500Normal value (A)
1996-07100.3550Normal value (A)
1996-06100.2255Normal value (A)
1996-05100.2118Normal value (A)
1996-04100.7799Normal value (A)
1996-03101.5063Normal value (A)
1996-02101.9197Normal value (A)
1996-01101.9453Normal value (A)
1995-12102.5969Normal value (A)
1995-11103.0358Normal value (A)
1995-10103.6002Normal value (A)
1995-09102.5167Normal value (A)
1995-08102.4599Normal value (A)
1995-07103.8135Normal value (A)
1995-06104.2588Normal value (A)
1995-05104.5585Normal value (A)
1995-04105.8255Normal value (A)
1995-03105.6272Normal value (A)
1995-02102.3505Normal value (A)
1995-01101.6261Normal value (A)
1994-12100.9294Normal value (A)
1994-11100.5904Normal value (A)
1994-10100.3438Normal value (A)
1994-09100.2196Normal value (A)
1994-08100.3781Normal value (A)
1994-07100.0186Normal value (A)
1994-0699.5508Normal value (A)
1994-0599.1927Normal value (A)
1994-0498.9315Normal value (A)
1994-0399.5004Normal value (A)
1994-0298.8642Normal value (A)
1994-0199.0985Normal value (A)
1993-1299.6891Normal value (A)
1993-11100.1067Normal value (A)
1993-10100.7118Normal value (A)
1993-09100.2789Normal value (A)
1993-0899.7176Normal value (A)
1993-0797.6213Normal value (A)
1993-0696.6951Normal value (A)
1993-0596.7811Normal value (A)
1993-0497.3434Normal value (A)
1993-0397.4576Normal value (A)
1993-0296.8485Normal value (A)
1993-0196.0619Normal value (A)