Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H11.EEK.NN00.A
Title HCI-19+euro area countries/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2021-08101.9071Normal value (A)
2021-07101.9689Normal value (A)
2021-06101.9226Normal value (A)
2021-05102.1190Normal value (A)
2021-04102.1160Normal value (A)
2021-03102.1130Normal value (A)
2021-02102.0738Normal value (A)
2021-01102.3154Normal value (A)
2020-12102.5249Normal value (A)
2020-11102.3039Normal value (A)
2020-10102.7411Normal value (A)
2020-09102.7475Normal value (A)
2020-08102.5456Normal value (A)
2020-07102.3563Normal value (A)
2020-06102.2990Normal value (A)
2020-05102.1460Normal value (A)
2020-04102.4233Normal value (A)
2020-03102.4762Normal value (A)
2020-02101.0983Normal value (A)
2020-01101.1920Normal value (A)
2019-12101.3110Normal value (A)
2019-11101.4846Normal value (A)
2019-10101.7969Normal value (A)
2019-09101.7372Normal value (A)
2019-08101.9680Normal value (A)
2019-07101.4802Normal value (A)
2019-06101.6713Normal value (A)
2019-05101.6498Normal value (A)
2019-04101.2166Normal value (A)
2019-03101.3060Normal value (A)
2019-02101.4752Normal value (A)
2019-01101.3880Normal value (A)
2018-12101.5533Normal value (A)
2018-11101.5106Normal value (A)
2018-10101.6989Normal value (A)
2018-09101.9412Normal value (A)
2018-08101.8171Normal value (A)
2018-07101.7474Normal value (A)
2018-06101.3518Normal value (A)
2018-05101.4500Normal value (A)
2018-04101.7791Normal value (A)
2018-03101.6940Normal value (A)
2018-02101.4356Normal value (A)
2018-01101.2632Normal value (A)
2017-12101.2896Normal value (A)
2017-11101.0867Normal value (A)
2017-10100.8801Normal value (A)
2017-09100.9030Normal value (A)
2017-08100.9291Normal value (A)
2017-07100.5789Normal value (A)
2017-06100.3945Normal value (A)
2017-05100.1165Normal value (A)
2017-0499.5002Normal value (A)
2017-0399.5205Normal value (A)
2017-0299.2789Normal value (A)
2017-0199.5157Normal value (A)
2016-1299.7066Normal value (A)
2016-11100.0697Normal value (A)
2016-10100.0177Normal value (A)
2016-0999.9261Normal value (A)
2016-0899.8265Normal value (A)
2016-0799.8061Normal value (A)
2016-0699.5971Normal value (A)
2016-0599.6179Normal value (A)
2016-0499.4017Normal value (A)
2016-0399.2561Normal value (A)
2016-0299.6626Normal value (A)
2016-0199.2374Normal value (A)
2015-1298.7476Normal value (A)
2015-1198.3061Normal value (A)
2015-1099.0860Normal value (A)
2015-0999.1489Normal value (A)
2015-0898.9585Normal value (A)
2015-0798.2512Normal value (A)
2015-0698.3860Normal value (A)
2015-0598.0371Normal value (A)
2015-0497.4984Normal value (A)
2015-0397.8177Normal value (A)
2015-0298.8907Normal value (A)
2015-0199.5250Normal value (A)
2014-12100.4974Normal value (A)
2014-11100.1922Normal value (A)
2014-10100.1517Normal value (A)
2014-09100.3511Normal value (A)
2014-08100.8352Normal value (A)
2014-07101.0772Normal value (A)
2014-06100.9884Normal value (A)
2014-05101.1767Normal value (A)
2014-04101.3890Normal value (A)
2014-03101.2669Normal value (A)
2014-02100.9561Normal value (A)
2014-01100.8676Normal value (A)
2013-12101.1215Normal value (A)
2013-11100.6907Normal value (A)
2013-10100.6023Normal value (A)
2013-09100.2780Normal value (A)
2013-08100.3528Normal value (A)
2013-07100.1274Normal value (A)
2013-06100.1417Normal value (A)
2013-0599.5544Normal value (A)
2013-0499.3955Normal value (A)
2013-0399.2678Normal value (A)
2013-0299.8162Normal value (A)
2013-0199.5755Normal value (A)
2012-1299.1230Normal value (A)
2012-1198.6780Normal value (A)
2012-1098.8719Normal value (A)
2012-0998.5901Normal value (A)
2012-0897.6959Normal value (A)
2012-0798.1390Normal value (A)
2012-0699.1596Normal value (A)
2012-0599.5639Normal value (A)
2012-0499.7723Normal value (A)
2012-0399.8463Normal value (A)
2012-0299.7872Normal value (A)
2012-0199.7728Normal value (A)
2011-12100.5636Normal value (A)
2011-11101.2478Normal value (A)
2011-10101.3241Normal value (A)
2011-09101.3195Normal value (A)
2011-08101.6045Normal value (A)
2011-07101.4993Normal value (A)
2011-06101.7224Normal value (A)
2011-05101.4876Normal value (A)
2011-04101.7667Normal value (A)
2011-03101.2171Normal value (A)
2011-02100.5171Normal value (A)
2011-01100.3219Normal value (A)
2010-12100.7102Normal value (A)
2010-11101.6275Normal value (A)
2010-10101.9338Normal value (A)
2010-09100.8263Normal value (A)
2010-08100.9700Normal value (A)
2010-07101.2039Normal value (A)
2010-06100.6949Normal value (A)
2010-05101.3206Normal value (A)
2010-04102.1391Normal value (A)
2010-03102.6080Normal value (A)
2010-02103.1827Normal value (A)
2010-01104.2687Normal value (A)
2009-12105.1751Normal value (A)
2009-11105.3812Normal value (A)
2009-10105.4142Normal value (A)
2009-09104.9638Normal value (A)
2009-08104.6500Normal value (A)
2009-07105.3426Normal value (A)
2009-06105.6043Normal value (A)
2009-05105.0617Normal value (A)
2009-04105.1774Normal value (A)
2009-03105.7374Normal value (A)
2009-02104.9726Normal value (A)
2009-01104.8644Normal value (A)
2008-12104.8341Normal value (A)
2008-11102.7581Normal value (A)
2008-10102.5333Normal value (A)
2008-09102.7835Normal value (A)
2008-08102.8860Normal value (A)
2008-07103.4395Normal value (A)
2008-06103.4241Normal value (A)
2008-05103.4149Normal value (A)
2008-04103.6754Normal value (A)
2008-03103.5509Normal value (A)
2008-02102.9104Normal value (A)
2008-01103.1033Normal value (A)
2007-12102.9828Normal value (A)
2007-11102.9181Normal value (A)
2007-10102.4677Normal value (A)
2007-09102.4231Normal value (A)
2007-08102.2361Normal value (A)
2007-07102.1205Normal value (A)
2007-06102.1727Normal value (A)
2007-05102.1467Normal value (A)
2007-04102.2665Normal value (A)
2007-03102.2229Normal value (A)
2007-02101.8548Normal value (A)
2007-01101.6322Normal value (A)
2006-12101.6999Normal value (A)
2006-11101.5422Normal value (A)
2006-10101.6274Normal value (A)
2006-09101.8203Normal value (A)
2006-08101.7438Normal value (A)
2006-07101.7845Normal value (A)
2006-06101.7210Normal value (A)
2006-05101.6733Normal value (A)
2006-04101.4422Normal value (A)
2006-03101.2376Normal value (A)
2006-02100.9389Normal value (A)
2006-01101.1031Normal value (A)
2005-12101.0579Normal value (A)
2005-11101.2193Normal value (A)
2005-10101.2636Normal value (A)
2005-09101.2497Normal value (A)
2005-08101.4772Normal value (A)
2005-07101.5034Normal value (A)
2005-06101.2251Normal value (A)
2005-05101.9241Normal value (A)
2005-04102.1485Normal value (A)
2005-03102.1855Normal value (A)
2005-02102.0056Normal value (A)
2005-01102.1939Normal value (A)
2004-12102.3898Normal value (A)
2004-11102.0804Normal value (A)
2004-10101.7670Normal value (A)
2004-09101.5103Normal value (A)
2004-08101.5281Normal value (A)
2004-07101.6408Normal value (A)
2004-06101.4879Normal value (A)
2004-05101.5443Normal value (A)
2004-04101.4127Normal value (A)
2004-03102.0205Normal value (A)
2004-02102.5920Normal value (A)
2004-01102.4973Normal value (A)
2003-12101.9561Normal value (A)
2003-11100.9187Normal value (A)
2003-10100.9319Normal value (A)
2003-09100.3293Normal value (A)
2003-08100.5121Normal value (A)
2003-07100.9107Normal value (A)
2003-06101.2525Normal value (A)
2003-05101.0125Normal value (A)
2003-0499.7174Normal value (A)
2003-0399.6310Normal value (A)
2003-0299.2273Normal value (A)
2003-0198.7553Normal value (A)
2002-1297.8247Normal value (A)
2002-1197.4565Normal value (A)
2002-1097.2158Normal value (A)
2002-0997.1527Normal value (A)
2002-0897.2016Normal value (A)
2002-0797.4385Normal value (A)
2002-0696.6688Normal value (A)
2002-0595.9787Normal value (A)
2002-0495.2760Normal value (A)
2002-0395.0956Normal value (A)
2002-0295.1931Normal value (A)
2002-0195.5674Normal value (A)
2001-1295.8597Normal value (A)
2001-1195.6433Normal value (A)
2001-1096.3208Normal value (A)
2001-0996.5069Normal value (A)
2001-0896.0015Normal value (A)
2001-0794.8823Normal value (A)
2001-0694.4501Normal value (A)
2001-0594.9445Normal value (A)
2001-0495.6808Normal value (A)
2001-0396.1029Normal value (A)
2001-0296.1033Normal value (A)
2001-0196.4814Normal value (A)
2000-1294.9427Normal value (A)
2000-1193.8735Normal value (A)
2000-1093.6088Normal value (A)
2000-0993.8360Normal value (A)
2000-0894.4628Normal value (A)
2000-0795.3017Normal value (A)
2000-0695.4165Normal value (A)
2000-0594.3864Normal value (A)
2000-0494.9643Normal value (A)
2000-0395.5243Normal value (A)
2000-0296.2044Normal value (A)
2000-0196.7162Normal value (A)
1999-1296.6512Normal value (A)
1999-1197.3756Normal value (A)
1999-1098.2352Normal value (A)
1999-0997.7839Normal value (A)
1999-0898.3832Normal value (A)
1999-0798.0638Normal value (A)
1999-0698.1952Normal value (A)
1999-0598.9584Normal value (A)
1999-0499.0703Normal value (A)
1999-0399.4989Normal value (A)
1999-0299.9067Normal value (A)
1999-01100.5944Normal value (A)
1998-12101.3815Normal value (A)
1998-11101.1307Normal value (A)
1998-10101.8896Normal value (A)
1998-09101.2133Normal value (A)
1998-08100.0852Normal value (A)
1998-0799.3797Normal value (A)
1998-0699.4414Normal value (A)
1998-0599.2730Normal value (A)
1998-0498.4285Normal value (A)
1998-0398.3510Normal value (A)
1998-0298.8157Normal value (A)
1998-0198.8288Normal value (A)
1997-1298.8771Normal value (A)
1997-1198.6719Normal value (A)
1997-1097.8998Normal value (A)
1997-0997.4816Normal value (A)
1997-0896.7693Normal value (A)
1997-0796.8296Normal value (A)
1997-0698.2997Normal value (A)
1997-0598.9861Normal value (A)
1997-0498.8049Normal value (A)
1997-0398.9120Normal value (A)
1997-0298.6998Normal value (A)
1997-0199.1797Normal value (A)
1996-1299.9566Normal value (A)
1996-11100.7008Normal value (A)
1996-10100.2319Normal value (A)
1996-09101.0559Normal value (A)
1996-08101.6094Normal value (A)
1996-07101.4090Normal value (A)
1996-06100.9734Normal value (A)
1996-05101.4116Normal value (A)
1996-04102.3491Normal value (A)
1996-03102.7382Normal value (A)
1996-02103.1374Normal value (A)
1996-01102.3278Normal value (A)
1995-12102.2634Normal value (A)
1995-11102.6063Normal value (A)
1995-10103.2542Normal value (A)
1995-09102.1773Normal value (A)
1995-08102.3220Normal value (A)
1995-07104.3223Normal value (A)
1995-06104.2329Normal value (A)
1995-05104.1737Normal value (A)
1995-04105.3696Normal value (A)
1995-03105.2063Normal value (A)
1995-02102.6502Normal value (A)
1995-01101.9579Normal value (A)
1994-12101.0009Normal value (A)
1994-11101.0789Normal value (A)
1994-10101.3307Normal value (A)
1994-09102.4562Normal value (A)
1994-08103.4092Normal value (A)
1994-07103.3720Normal value (A)
1994-06102.4652Normal value (A)
1994-05101.1592Normal value (A)
1994-04100.2925Normal value (A)
1994-03100.8546Normal value (A)
1994-0299.3991Normal value (A)
1994-01100.1047Normal value (A)
1993-12101.7975Normal value (A)
1993-11102.5094Normal value (A)
1993-10104.5534Normal value (A)
1993-09105.2970Normal value (A)
1993-08102.3561Normal value (A)
1993-07100.9457Normal value (A)
1993-06101.2103Normal value (A)
1993-05102.9650Normal value (A)
1993-04104.4102Normal value (A)
1993-03105.2437Normal value (A)
1993-02104.6049Normal value (A)
1993-01102.3578Normal value (A)