Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.H10.SKK.NN00.A
Title HCI-42+euro area countries/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-42 group of trading partners excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-42 group of trading partners excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2021-08151.5210Normal value (A)
2021-07151.8537Normal value (A)
2021-06151.7761Normal value (A)
2021-05152.2685Normal value (A)
2021-04152.4794Normal value (A)
2021-03152.4570Normal value (A)
2021-02152.0646Normal value (A)
2021-01152.6169Normal value (A)
2020-12152.8419Normal value (A)
2020-11152.4865Normal value (A)
2020-10153.3897Normal value (A)
2020-09153.1101Normal value (A)
2020-08152.4910Normal value (A)
2020-07151.8996Normal value (A)
2020-06151.4081Normal value (A)
2020-05151.2852Normal value (A)
2020-04151.3954Normal value (A)
2020-03150.7983Normal value (A)
2020-02147.7910Normal value (A)
2020-01147.9670Normal value (A)
2019-12148.3346Normal value (A)
2019-11148.3902Normal value (A)
2019-10148.7826Normal value (A)
2019-09148.9858Normal value (A)
2019-08149.2806Normal value (A)
2019-07148.5497Normal value (A)
2019-06148.9015Normal value (A)
2019-05148.9240Normal value (A)
2019-04148.3636Normal value (A)
2019-03148.3182Normal value (A)
2019-02148.5805Normal value (A)
2019-01148.8443Normal value (A)
2018-12149.2017Normal value (A)
2018-11149.2433Normal value (A)
2018-10149.6592Normal value (A)
2018-09150.0806Normal value (A)
2018-08149.5349Normal value (A)
2018-07149.3950Normal value (A)
2018-06148.6259Normal value (A)
2018-05148.3981Normal value (A)
2018-04148.6312Normal value (A)
2018-03148.6306Normal value (A)
2018-02148.4281Normal value (A)
2018-01148.2413Normal value (A)
2017-12148.1509Normal value (A)
2017-11147.9953Normal value (A)
2017-10148.1165Normal value (A)
2017-09148.3886Normal value (A)
2017-08148.3206Normal value (A)
2017-07147.5757Normal value (A)
2017-06146.8322Normal value (A)
2017-05146.5554Normal value (A)
2017-04145.8251Normal value (A)
2017-03146.1088Normal value (A)
2017-02145.9515Normal value (A)
2017-01146.4599Normal value (A)
2016-12146.4559Normal value (A)
2016-11146.8043Normal value (A)
2016-10146.7318Normal value (A)
2016-09146.8901Normal value (A)
2016-08146.7897Normal value (A)
2016-07146.8557Normal value (A)
2016-06147.0668Normal value (A)
2016-05147.2717Normal value (A)
2016-04146.8417Normal value (A)
2016-03146.6077Normal value (A)
2016-02147.3831Normal value (A)
2016-01146.7813Normal value (A)
2015-12145.7060Normal value (A)
2015-11144.5292Normal value (A)
2015-10145.9147Normal value (A)
2015-09146.3317Normal value (A)
2015-08145.5389Normal value (A)
2015-07143.9739Normal value (A)
2015-06144.4038Normal value (A)
2015-05143.5009Normal value (A)
2015-04142.2931Normal value (A)
2015-03143.3736Normal value (A)
2015-02145.2720Normal value (A)
2015-01146.2779Normal value (A)
2014-12147.7297Normal value (A)
2014-11147.0258Normal value (A)
2014-10146.7069Normal value (A)
2014-09146.9242Normal value (A)
2014-08147.8013Normal value (A)
2014-07147.7074Normal value (A)
2014-06147.7929Normal value (A)
2014-05148.2831Normal value (A)
2014-04148.8529Normal value (A)
2014-03149.0964Normal value (A)
2014-02148.3637Normal value (A)
2014-01147.9433Normal value (A)
2013-12147.8221Normal value (A)
2013-11146.8541Normal value (A)
2013-10146.2697Normal value (A)
2013-09146.1200Normal value (A)
2013-08146.2398Normal value (A)
2013-07145.6965Normal value (A)
2013-06145.7470Normal value (A)
2013-05144.5713Normal value (A)
2013-04144.6406Normal value (A)
2013-03144.4815Normal value (A)
2013-02144.9842Normal value (A)
2013-01144.4873Normal value (A)
2012-12143.5611Normal value (A)
2012-11142.9867Normal value (A)
2012-10143.1138Normal value (A)
2012-09142.8995Normal value (A)
2012-08141.8263Normal value (A)
2012-07142.4040Normal value (A)
2012-06143.8539Normal value (A)
2012-05143.9271Normal value (A)
2012-04143.9894Normal value (A)
2012-03143.8779Normal value (A)
2012-02144.0750Normal value (A)
2012-01144.7907Normal value (A)
2011-12145.9051Normal value (A)
2011-11146.7037Normal value (A)
2011-10146.3750Normal value (A)
2011-09145.6382Normal value (A)
2011-08145.2397Normal value (A)
2011-07144.6408Normal value (A)
2011-06145.0359Normal value (A)
2011-05144.9235Normal value (A)
2011-04145.2447Normal value (A)
2011-03144.8510Normal value (A)
2011-02143.8768Normal value (A)
2011-01143.4243Normal value (A)
2010-12144.1877Normal value (A)
2010-11144.7871Normal value (A)
2010-10145.2150Normal value (A)
2010-09143.8366Normal value (A)
2010-08143.7763Normal value (A)
2010-07144.4183Normal value (A)
2010-06143.5719Normal value (A)
2010-05144.0490Normal value (A)
2010-04144.7981Normal value (A)
2010-03145.7577Normal value (A)
2010-02146.9272Normal value (A)
2010-01148.3539Normal value (A)
2009-12149.7870Normal value (A)
2009-11150.0813Normal value (A)
2009-10150.1510Normal value (A)
2009-09149.5592Normal value (A)
2009-08149.1778Normal value (A)
2009-07149.4348Normal value (A)
2009-06150.3410Normal value (A)
2009-05149.7508Normal value (A)
2009-04150.0371Normal value (A)
2009-03151.4952Normal value (A)
2009-02151.1443Normal value (A)
2009-01149.5090Normal value (A)
2008-12147.6234Normal value (A)
2008-11143.1914Normal value (A)
2008-10142.3168Normal value (A)
2008-09142.9645Normal value (A)
2008-08142.6888Normal value (A)
2008-07143.2439Normal value (A)
2008-06144.1348Normal value (A)
2008-05139.7438Normal value (A)
2008-04136.1032Normal value (A)
2008-03135.4525Normal value (A)
2008-02131.8247Normal value (A)
2008-01130.3593Normal value (A)
2007-12130.6824Normal value (A)
2007-11131.7389Normal value (A)
2007-10129.7602Normal value (A)
2007-09128.9206Normal value (A)
2007-08129.5829Normal value (A)
2007-07130.6441Normal value (A)
2007-06128.0356Normal value (A)
2007-05129.0399Normal value (A)
2007-04129.9593Normal value (A)
2007-03128.6175Normal value (A)
2007-02125.8966Normal value (A)
2007-01124.6373Normal value (A)
2006-12124.0964Normal value (A)
2006-11120.7780Normal value (A)
2006-10117.8794Normal value (A)
2006-09116.1239Normal value (A)
2006-08115.5294Normal value (A)
2006-07113.6120Normal value (A)
2006-06114.4387Normal value (A)
2006-05115.4205Normal value (A)
2006-04115.6141Normal value (A)
2006-03114.9224Normal value (A)
2006-02114.6018Normal value (A)
2006-01114.8143Normal value (A)
2005-12113.6825Normal value (A)
2005-11111.5419Normal value (A)
2005-10111.2900Normal value (A)
2005-09112.5352Normal value (A)
2005-08112.2310Normal value (A)
2005-07111.7770Normal value (A)
2005-06112.6955Normal value (A)
2005-05112.4461Normal value (A)
2005-04112.1135Normal value (A)
2005-03114.9432Normal value (A)
2005-02115.3694Normal value (A)
2005-01114.4168Normal value (A)
2004-12114.2224Normal value (A)
2004-11112.3183Normal value (A)
2004-10110.7925Normal value (A)
2004-09110.3771Normal value (A)
2004-08110.1996Normal value (A)
2004-07110.8575Normal value (A)
2004-06110.8087Normal value (A)
2004-05110.3480Normal value (A)
2004-04110.2606Normal value (A)
2004-03110.3446Normal value (A)
2004-02110.7746Normal value (A)
2004-01110.1958Normal value (A)
2003-12108.5522Normal value (A)
2003-11107.5077Normal value (A)
2003-10106.9200Normal value (A)
2003-09105.8429Normal value (A)
2003-08104.5946Normal value (A)
2003-07105.2791Normal value (A)
2003-06106.3039Normal value (A)
2003-05106.9731Normal value (A)
2003-04106.0919Normal value (A)
2003-03104.2860Normal value (A)
2003-02103.3740Normal value (A)
2003-01103.7091Normal value (A)
2002-12102.3907Normal value (A)
2002-11102.4002Normal value (A)
2002-10101.5441Normal value (A)
2002-0998.6076Normal value (A)
2002-0896.5160Normal value (A)
2002-0795.1048Normal value (A)
2002-0694.8831Normal value (A)
2002-0597.0050Normal value (A)
2002-0499.1439Normal value (A)
2002-0398.8617Normal value (A)
2002-0298.2799Normal value (A)
2002-0197.9283Normal value (A)
2001-1296.8734Normal value (A)
2001-1196.9468Normal value (A)
2001-1096.5615Normal value (A)
2001-0996.9348Normal value (A)
2001-0897.5383Normal value (A)
2001-0797.5354Normal value (A)
2001-0696.7316Normal value (A)
2001-0596.5780Normal value (A)
2001-0496.6160Normal value (A)
2001-0396.2790Normal value (A)
2001-0296.2597Normal value (A)
2001-0196.7161Normal value (A)
2000-1295.8669Normal value (A)
2000-1196.1895Normal value (A)
2000-1094.6608Normal value (A)
2000-0996.2860Normal value (A)
2000-0898.1357Normal value (A)
2000-0799.1527Normal value (A)
2000-0699.7840Normal value (A)
2000-0598.1967Normal value (A)
2000-04101.5057Normal value (A)
2000-03101.4612Normal value (A)
2000-02100.5826Normal value (A)
2000-01100.9208Normal value (A)
1999-12100.2530Normal value (A)
1999-1199.1832Normal value (A)
1999-1098.9523Normal value (A)
1999-0998.1895Normal value (A)
1999-0896.4856Normal value (A)
1999-0794.8980Normal value (A)
1999-0694.1935Normal value (A)
1999-0594.1231Normal value (A)
1999-0496.5625Normal value (A)
1999-0397.7579Normal value (A)
1999-02100.9152Normal value (A)
1999-01101.3269Normal value (A)
1998-12101.8139Normal value (A)
1998-11101.5333Normal value (A)
1998-10100.2065Normal value (A)
1998-09105.9239Normal value (A)
1998-08105.8623Normal value (A)
1998-07106.4177Normal value (A)
1998-06106.8702Normal value (A)
1998-05107.5269Normal value (A)
1998-04107.0106Normal value (A)
1998-03107.0999Normal value (A)
1998-02106.3200Normal value (A)
1998-01107.2590Normal value (A)
1997-12106.8373Normal value (A)
1997-11106.7455Normal value (A)
1997-10106.6228Normal value (A)
1997-09105.8313Normal value (A)
1997-08106.3078Normal value (A)
1997-07105.9776Normal value (A)
1997-06105.1377Normal value (A)
1997-05104.1418Normal value (A)
1997-04103.5282Normal value (A)
1997-03102.7114Normal value (A)
1997-02102.3220Normal value (A)
1997-01100.5289Normal value (A)
1996-12100.3502Normal value (A)
1996-11100.3933Normal value (A)
1996-10100.3792Normal value (A)
1996-09100.6043Normal value (A)
1996-08100.6231Normal value (A)
1996-07100.5808Normal value (A)
1996-06100.7437Normal value (A)
1996-05101.1008Normal value (A)
1996-04101.6183Normal value (A)
1996-03101.3220Normal value (A)
1996-02100.9639Normal value (A)
1996-01100.9110Normal value (A)
1995-12100.4653Normal value (A)
1995-11100.0461Normal value (A)
1995-1099.7060Normal value (A)
1995-0999.3842Normal value (A)
1995-0899.3174Normal value (A)
1995-0798.8688Normal value (A)
1995-0698.9726Normal value (A)
1995-0599.5478Normal value (A)
1995-0499.9463Normal value (A)
1995-0399.5393Normal value (A)
1995-0298.5008Normal value (A)
1995-0197.8461Normal value (A)
1994-1297.1722Normal value (A)
1994-1196.1879Normal value (A)
1994-1094.3315Normal value (A)
1994-0993.0110Normal value (A)
1994-0892.6038Normal value (A)
1994-0791.9676Normal value (A)
1994-0692.0748Normal value (A)
1994-0591.8724Normal value (A)
1994-0491.8851Normal value (A)
1994-0391.2991Normal value (A)
1994-0290.7080Normal value (A)
1994-0189.8654Normal value (A)
1993-1288.7363Normal value (A)
1993-1188.2770Normal value (A)
1993-1087.5367Normal value (A)
1993-0986.0568Normal value (A)
1993-0886.0810Normal value (A)
1993-0788.6787Normal value (A)
1993-0694.1249Normal value (A)
1993-0592.2312Normal value (A)
1993-0490.9476Normal value (A)
1993-0390.2090Normal value (A)
1993-0289.4627Normal value (A)
1993-0187.0018Normal value (A)